iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:40 | 0 | 23,80 |
01.10.24 09:30:08 | 0 | 24,19 |
30.09.24 09:19:24 | 0 | 24,01 |
27.09.24 10:07:13 | 0 | 23,73 |
26.09.24 09:34:42 | 0 | 24,06 |
25.09.24 09:30:29 | 0 | 23,47 |
24.09.24 09:33:48 | 0 | 23,66 |
23.09.24 09:24:57 | 0 | 23,80 |
20.09.24 09:35:50 | 0 | 23,73 |
19.09.24 09:15:43 | 0 | 23,33 |
18.09.24 09:31:52 | 0 | 23,04 |
17.09.24 09:33:51 | 0 | 23,12 |
16.09.24 09:20:03 | 0 | 23,26 |
13.09.24 09:19:35 | 0 | 23,33 |
12.09.24 09:28:24 | 0 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:26 | 0 | 22,89 |
10.09.24 09:12:15 | 0 | 22,82 |
09.09.24 09:18:14 | 0 | 22,86 |
06.09.24 09:41:30 | 0 | 22,80 |
05.09.24 10:22:03 | 0 | 23,04 |
04.09.24 09:13:32 | 0 | 23,01 |
03.09.24 09:13:21 | 0 | 23,94 |
Keine Daten verfügbar