iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 23,588 |
21:59:39 | - | 23,581 |
21:59:08 | - | 23,581 |
21:57:29 | - | 23,588 |
21:56:11 | - | 23,581 |
21:55:03 | - | 23,588 |
21:53:26 | - | 23,595 |
21:52:04 | - | 23,602 |
21:51:45 | - | 23,609 |
21:51:15 | - | 23,602 |
21:50:14 | - | 23,594 |
21:48:12 | - | 23,586 |
21:44:06 | - | 23,594 |
21:38:11 | - | 23,586 |
21:34:30 | - | 23,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:36 | - | 23,571 |
21:18:03 | - | 23,577 |
21:09:15 | - | 23,586 |
21:07:56 | - | 23,579 |
21:06:01 | - | 23,585 |
20:59:11 | - | 23,592 |
20:56:17 | - | 23,585 |
20:56:17 | - | 23,585 |
20:50:52 | - | 23,578 |
20:49:19 | - | 23,584 |
20:39:04 | - | 23,577 |
20:34:30 | - | 23,584 |
20:31:15 | - | 23,577 |
20:30:15 | - | 23,584 |
20:30:01 | - | 23,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:17 | - | 23,584 |
20:24:14 | - | 23,578 |
20:11:09 | - | 23,586 |
20:01:23 | - | 23,578 |
20:00:17 | - | 23,583 |
19:58:22 | - | 23,581 |
19:55:11 | - | 23,588 |
19:53:41 | - | 23,581 |
19:51:09 | - | 23,588 |
19:45:41 | - | 23,579 |
19:44:00 | - | 23,586 |
19:41:02 | - | 23,579 |
19:40:20 | - | 23,588 |
19:35:05 | - | 23,581 |
19:32:23 | - | 23,573 |