iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:17 | 1,00 Tsd. | 23,930 |
27.09.24 17:21:38 | 627 | 23,925 |
27.09.24 17:20:24 | 627 | 23,925 |
27.09.24 17:17:56 | 627 | 23,925 |
27.09.24 17:11:59 | 1,02 Tsd. | 23,880 |
27.09.24 17:11:59 | 3,01 Tsd. | 23,880 |
27.09.24 17:04:04 | 12 | 23,950 |
27.09.24 16:48:19 | 215 | 23,940 |
27.09.24 16:44:10 | 403 | 23,980 |
27.09.24 16:08:49 | 782 | 23,935 |
27.09.24 15:32:07 | 47 | 23,895 |
27.09.24 15:06:05 | 1,75 Tsd. | 23,885 |
27.09.24 15:05:18 | 250 | 23,885 |
27.09.24 14:50:30 | 627 | 23,950 |
27.09.24 14:33:59 | 184 | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:37 | 42 | 23,935 |
27.09.24 13:46:39 | 628 | 23,915 |
27.09.24 13:37:21 | 627 | 23,925 |
27.09.24 13:35:52 | 627 | 23,925 |
27.09.24 13:30:41 | 627 | 23,925 |
27.09.24 13:29:13 | 627 | 23,925 |
27.09.24 13:25:51 | 362 | 23,915 |
27.09.24 13:23:48 | 628 | 23,920 |
27.09.24 13:22:58 | 240 | 23,930 |
27.09.24 13:22:58 | 860 | 23,930 |
27.09.24 13:22:52 | 860 | 23,930 |
27.09.24 13:19:06 | 628 | 23,910 |
27.09.24 13:18:19 | 392 | 23,895 |
27.09.24 13:17:33 | 629 | 23,875 |
27.09.24 13:17:21 | 860 | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:28 | 1,10 Tsd. | 23,860 |
27.09.24 13:12:11 | 2 | 23,860 |
27.09.24 13:00:15 | 324 | 23,845 |
27.09.24 13:00:15 | 1,49 Tsd. | 23,815 |
27.09.24 13:00:15 | 1,68 Tsd. | 23,810 |
27.09.24 13:00:15 | 508 | 23,805 |
27.09.24 11:10:29 | 500 | 23,830 |
27.09.24 11:10:27 | 18 | 23,835 |
27.09.24 11:07:06 | 300 | 23,825 |
27.09.24 09:53:52 | 133 | 23,730 |
27.09.24 09:19:50 | 86 | 24,085 |
27.09.24 09:19:50 | 860 | 24,085 |
27.09.24 09:19:45 | 860 | 24,085 |
27.09.24 09:19:17 | 740 | 24,090 |
27.09.24 09:04:02 | 109 | 24,030 |