iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:12 | 815 | 23,780 |
20.09.24 17:36:11 | 0 | 23,695 |
20.09.24 17:02:38 | 114 | 23,655 |
20.09.24 16:05:17 | 835 | 23,655 |
20.09.24 13:12:22 | 0 | 23,745 |
20.09.24 12:41:49 | 405 | 23,745 |
20.09.24 09:32:48 | 211 | 23,720 |
20.09.24 09:20:59 | 634 | 23,670 |
20.09.24 09:04:23 | 224 | 23,675 |
19.09.24 17:36:12 | 0 | 23,630 |
19.09.24 17:17:19 | 283 | 23,635 |
19.09.24 16:23:48 | 85 | 23,580 |
19.09.24 16:04:10 | 565 | 23,580 |
19.09.24 15:52:54 | 2,01 Tsd. | 23,505 |
19.09.24 13:46:09 | 405 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:05 | 0 | 23,475 |
19.09.24 11:40:03 | 1 | 23,355 |
19.09.24 11:40:03 | 856 | 23,360 |
19.09.24 10:42:17 | 260 | 23,305 |
19.09.24 10:40:57 | 565 | 23,305 |
19.09.24 10:40:26 | 561 | 23,305 |
19.09.24 10:02:23 | 1,10 Tsd. | 23,355 |
19.09.24 09:47:21 | 511 | 23,310 |
19.09.24 09:04:27 | 0 | 23,350 |
18.09.24 17:36:27 | 2 | 23,015 |
18.09.24 17:02:17 | 201 | 23,035 |
18.09.24 15:18:43 | 450 | 23,070 |
18.09.24 14:13:57 | 405 | 23,000 |
18.09.24 13:12:28 | 0 | 23,060 |
18.09.24 12:58:38 | 400 | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:01 | 561 | 23,000 |
18.09.24 09:04:23 | 87 | 23,090 |
17.09.24 17:36:00 | 0 | 23,170 |
17.09.24 17:21:04 | 336 | 23,195 |
17.09.24 16:59:10 | 647 | 23,185 |
17.09.24 14:28:20 | 100 | 23,230 |
17.09.24 14:02:45 | 1,08 Tsd. | 23,250 |
17.09.24 14:02:45 | 646 | 23,240 |
17.09.24 13:54:08 | 152 | 23,235 |
17.09.24 13:54:08 | 1,85 Tsd. | 23,230 |
17.09.24 13:12:02 | 0 | 23,210 |
17.09.24 11:48:37 | 300 | 23,225 |
17.09.24 09:36:42 | 376 | 23,150 |
17.09.24 09:04:26 | 2 | 23,120 |
16.09.24 17:36:26 | 2 | 23,270 |