iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:04 | 996 | 23,020 |
05.09.24 14:13:04 | 1,79 Tsd. | 23,015 |
05.09.24 13:27:37 | 4 | 23,020 |
05.09.24 13:12:19 | 0 | 23,020 |
05.09.24 11:24:57 | 300 | 22,965 |
05.09.24 10:41:36 | 4 | 23,050 |
05.09.24 09:37:01 | 129 | 23,070 |
05.09.24 09:07:10 | 6 | 22,970 |
05.09.24 09:04:27 | 761 | 22,980 |
04.09.24 17:36:02 | 136 | 23,085 |
04.09.24 17:24:21 | 650 | 23,080 |
04.09.24 17:00:11 | 155 | 23,125 |
04.09.24 16:08:53 | 4 | 23,070 |
04.09.24 16:07:53 | 262 | 23,040 |
04.09.24 16:07:31 | 4 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:11 | 4 | 22,985 |
04.09.24 16:03:47 | 53 | 22,990 |
04.09.24 16:03:45 | 2,97 Tsd. | 23,000 |
04.09.24 15:48:40 | 4 | 23,070 |
04.09.24 15:48:26 | 13 | 23,050 |
04.09.24 15:32:31 | 4 | 22,970 |
04.09.24 15:02:42 | 3,43 Tsd. | 22,970 |
04.09.24 15:02:28 | 311 | 22,970 |
04.09.24 15:01:05 | 722 | 22,970 |
04.09.24 14:52:39 | 4 | 22,960 |
04.09.24 14:14:15 | 246 | 22,980 |
04.09.24 13:57:22 | 40 | 23,000 |
04.09.24 13:12:22 | 0 | 23,015 |
04.09.24 13:05:10 | 4 | 22,980 |
04.09.24 12:17:02 | 284 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:55 | 653 | 23,000 |
04.09.24 12:15:25 | 653 | 23,000 |
04.09.24 11:16:01 | 25 | 23,090 |
04.09.24 11:14:22 | 4 | 23,100 |
04.09.24 10:59:26 | 551 | 23,115 |
04.09.24 10:59:20 | 4 | 23,115 |
04.09.24 10:51:04 | 100 | 23,105 |
04.09.24 10:34:43 | 4 | 23,095 |
04.09.24 10:26:51 | 672 | 23,060 |
04.09.24 10:26:17 | 328 | 23,055 |
04.09.24 10:22:39 | 606 | 23,055 |
04.09.24 09:32:52 | 23 | 23,010 |
04.09.24 09:09:43 | 10 | 23,000 |
04.09.24 09:09:43 | 1,23 Tsd. | 23,020 |
03.09.24 17:35:59 | 0 | 23,590 |