iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:10 | 568 | 22,940 |
10.09.24 15:29:35 | 270 | 22,940 |
10.09.24 15:28:25 | 654 | 22,940 |
10.09.24 15:28:05 | 517 | 22,940 |
10.09.24 13:12:08 | 0 | 22,855 |
10.09.24 10:44:16 | 74 | 22,840 |
10.09.24 10:19:57 | 64 | 22,905 |
10.09.24 10:01:32 | 1 | 22,890 |
10.09.24 09:04:20 | 67 | 22,810 |
09.09.24 17:36:24 | 0 | 22,895 |
09.09.24 16:42:46 | 81 | 22,880 |
09.09.24 16:24:34 | 1,00 Tsd. | 22,905 |
09.09.24 16:09:19 | 583 | 22,910 |
09.09.24 15:43:23 | 951 | 22,865 |
09.09.24 13:12:04 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:00 | 1 | 22,950 |
09.09.24 10:25:45 | 380 | 22,925 |
09.09.24 09:30:14 | 2 | 22,890 |
09.09.24 09:09:23 | 657 | 22,845 |
06.09.24 17:36:00 | 1,03 Tsd. | 22,315 |
06.09.24 17:28:03 | 269 | 22,300 |
06.09.24 17:26:08 | 269 | 22,300 |
06.09.24 17:17:11 | 8 | 22,375 |
06.09.24 17:17:01 | 101 | 22,390 |
06.09.24 17:13:08 | 4 | 22,425 |
06.09.24 17:02:39 | 818 | 22,495 |
06.09.24 16:23:44 | 261 | 22,740 |
06.09.24 16:15:13 | 1,15 Tsd. | 22,755 |
06.09.24 13:12:11 | 0 | 22,695 |
06.09.24 11:59:40 | 4 | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:44:16 | 200 | 22,665 |
06.09.24 11:01:45 | 4 | 22,680 |
06.09.24 11:01:45 | 174 | 22,690 |
06.09.24 09:04:23 | 0 | 22,900 |
05.09.24 17:36:02 | 0 | 23,065 |
05.09.24 17:24:01 | 4 | 23,080 |
05.09.24 17:23:32 | 7 | 23,095 |
05.09.24 15:25:10 | 4 | 22,990 |
05.09.24 15:13:16 | 652 | 23,015 |
05.09.24 15:05:54 | 4 | 23,015 |
05.09.24 14:59:24 | 652 | 23,025 |
05.09.24 14:51:40 | 652 | 23,015 |
05.09.24 14:51:15 | 4 | 23,025 |
05.09.24 14:39:04 | 516 | 22,990 |
05.09.24 14:13:04 | 1,42 Tsd. | 23,025 |