iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:45 | 795 | 24,115 |
26.09.24 16:48:16 | 184 | 24,135 |
26.09.24 15:39:11 | 1,17 Tsd. | 24,265 |
26.09.24 15:35:00 | 1,28 Tsd. | 24,250 |
26.09.24 15:05:14 | 250 | 24,300 |
26.09.24 14:39:54 | 170 | 24,230 |
26.09.24 13:12:18 | 0 | 24,190 |
26.09.24 10:58:15 | 15 | 24,235 |
26.09.24 10:30:13 | 253 | 24,235 |
26.09.24 10:24:26 | 500 | 24,200 |
26.09.24 09:30:33 | 3,16 Tsd. | 24,035 |
26.09.24 09:25:31 | 880 | 24,035 |
26.09.24 09:25:31 | 880 | 24,035 |
26.09.24 09:20:17 | 1,66 Tsd. | 24,020 |
26.09.24 09:15:12 | 920 | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:15 | 625 | 24,035 |
26.09.24 09:09:42 | 750 | 24,025 |
25.09.24 17:36:03 | 0 | 23,660 |
25.09.24 17:13:14 | 12 | 23,660 |
25.09.24 17:00:17 | 106 | 23,635 |
25.09.24 15:42:09 | 379 | 23,565 |
25.09.24 13:12:28 | 0 | 23,595 |
25.09.24 11:16:55 | 83 | 23,540 |
25.09.24 10:23:42 | 1,92 Tsd. | 23,550 |
25.09.24 10:23:42 | 1,69 Tsd. | 23,540 |
25.09.24 10:23:42 | 638 | 23,535 |
25.09.24 09:04:01 | 0 | 23,500 |
24.09.24 17:36:20 | 0 | 23,610 |
24.09.24 14:34:29 | 88 | 23,575 |
24.09.24 13:12:00 | 0 | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:01 | 261 | 23,650 |
24.09.24 10:12:57 | 376 | 23,695 |
24.09.24 09:46:28 | 40 | 23,680 |
24.09.24 09:04:17 | 2 | 23,655 |
23.09.24 17:36:12 | 0 | 23,905 |
23.09.24 17:17:42 | 403 | 23,885 |
23.09.24 15:39:03 | 202 | 23,895 |
23.09.24 13:14:22 | 63 | 23,915 |
23.09.24 13:12:16 | 0 | 23,910 |
23.09.24 09:33:06 | 738 | 23,865 |
23.09.24 09:30:25 | 2 | 23,800 |
23.09.24 09:25:25 | 115 | 23,830 |
23.09.24 09:04:12 | 815 | 23,780 |
20.09.24 17:36:11 | 0 | 23,695 |
20.09.24 17:02:38 | 114 | 23,655 |