iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:01 | 1,25 Tsd. | 23,335 |
13.09.24 12:10:01 | 557 | 23,340 |
13.09.24 10:37:02 | 1,14 Tsd. | 23,330 |
13.09.24 10:37:02 | 265 | 23,330 |
13.09.24 09:04:28 | 0 | 23,345 |
12.09.24 17:36:11 | 0 | 23,330 |
12.09.24 17:15:56 | 50 | 23,330 |
12.09.24 15:04:41 | 291 | 23,240 |
12.09.24 14:41:19 | 200 | 23,225 |
12.09.24 13:12:10 | 0 | 23,290 |
12.09.24 13:03:09 | 160 | 23,280 |
12.09.24 12:10:00 | 438 | 23,325 |
12.09.24 10:34:53 | 225 | 23,305 |
12.09.24 10:01:25 | 1,10 Tsd. | 23,300 |
12.09.24 09:36:23 | 296 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:11 | 298 | 23,405 |
12.09.24 09:30:01 | 248 | 23,395 |
12.09.24 09:30:01 | 1,00 Tsd. | 23,385 |
12.09.24 09:30:01 | 4,18 Tsd. | 23,360 |
12.09.24 09:30:01 | 2,51 Tsd. | 23,360 |
12.09.24 09:30:01 | 1,46 Tsd. | 23,360 |
12.09.24 09:30:01 | 542 | 23,355 |
12.09.24 09:04:23 | 0 | 23,390 |
11.09.24 17:36:11 | 0 | 22,840 |
11.09.24 17:21:37 | 24 | 22,800 |
11.09.24 16:42:04 | 354 | 22,750 |
11.09.24 16:23:06 | 2,39 Tsd. | 22,750 |
11.09.24 15:03:01 | 750 | 23,035 |
11.09.24 14:30:30 | 1,81 Tsd. | 22,925 |
11.09.24 14:05:21 | 75 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:00 | 655 | 22,925 |
11.09.24 13:25:57 | 655 | 22,925 |
11.09.24 13:23:45 | 271 | 22,925 |
11.09.24 13:12:05 | 0 | 22,915 |
11.09.24 11:33:54 | 217 | 22,905 |
11.09.24 11:29:00 | 589 | 22,860 |
11.09.24 11:14:24 | 271 | 22,860 |
11.09.24 09:04:25 | 100 | 22,870 |
10.09.24 17:36:01 | 98 | 22,805 |
10.09.24 17:12:28 | 23 | 22,820 |
10.09.24 15:52:31 | 1,21 Tsd. | 22,890 |
10.09.24 15:52:11 | 625 | 22,890 |
10.09.24 15:32:00 | 654 | 22,940 |
10.09.24 15:30:10 | 568 | 22,940 |
10.09.24 15:29:35 | 270 | 22,940 |