iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:10:11 | 0 | 19,50 |
12.06.24 15:40:11 | 0 | 19,54 |
12.06.24 14:40:03 | 0 | 19,42 |
12.06.24 13:10:30 | 0 | 19,22 |
12.06.24 11:40:05 | 0 | 19,24 |
12.06.24 10:30:04 | 0 | 19,29 |
12.06.24 09:15:10 | 0 | 19,25 |
12.06.24 08:14:58 | 0 | 19,21 |
11.06.24 21:53:13 | 0 | 19,19 |
11.06.24 20:58:04 | 0 | 19,14 |
11.06.24 19:30:13 | 0 | 19,11 |
11.06.24 18:25:07 | 0 | 19,09 |
11.06.24 17:10:07 | 0 | 19,16 |
11.06.24 15:40:04 | 0 | 19,21 |
11.06.24 14:40:05 | 0 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:10:25 | 0 | 19,13 |
11.06.24 11:40:04 | 0 | 19,27 |
11.06.24 10:30:05 | 0 | 19,40 |
11.06.24 09:15:07 | 0 | 19,40 |
11.06.24 08:07:16 | 0 | 19,46 |
10.06.24 21:53:12 | 0 | 19,48 |
10.06.24 20:58:15 | 0 | 19,44 |
10.06.24 19:30:06 | 0 | 19,45 |
10.06.24 18:25:02 | 0 | 19,44 |
10.06.24 17:10:07 | 0 | 19,40 |
10.06.24 15:40:04 | 0 | 19,30 |
10.06.24 14:40:09 | 0 | 19,33 |
10.06.24 13:10:28 | 0 | 19,28 |
10.06.24 11:40:08 | 0 | 19,27 |
10.06.24 10:30:04 | 0 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:09 | 0 | 19,35 |
10.06.24 08:25:41 | 0 | 19,40 |
07.06.24 21:53:15 | 0 | 19,46 |
07.06.24 20:58:04 | 0 | 19,50 |
07.06.24 19:30:06 | 0 | 19,50 |
07.06.24 18:25:15 | 0 | 19,48 |
07.06.24 17:10:17 | 0 | 19,47 |
07.06.24 15:40:04 | 0 | 19,56 |
07.06.24 14:40:05 | 0 | 19,62 |
07.06.24 13:10:38 | 0 | 19,57 |
07.06.24 11:40:04 | 0 | 19,58 |
07.06.24 10:30:04 | 0 | 19,64 |
07.06.24 09:15:04 | 0 | 19,85 |
07.06.24 08:09:57 | 0 | 19,91 |
06.06.24 21:53:14 | 0 | 19,92 |