iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:15:05 | 0 | 19,98 |
24.06.24 08:18:46 | 0 | 19,83 |
21.06.24 21:53:17 | 0 | 19,86 |
21.06.24 20:58:04 | 0 | 19,85 |
21.06.24 19:30:05 | 0 | 19,86 |
21.06.24 18:25:01 | 0 | 19,82 |
21.06.24 17:10:15 | 0 | 19,91 |
21.06.24 15:40:04 | 0 | 19,97 |
21.06.24 14:40:05 | 0 | 20,03 |
21.06.24 13:10:28 | 0 | 20,10 |
21.06.24 11:40:04 | 0 | 19,98 |
21.06.24 10:30:13 | 0 | 19,95 |
21.06.24 09:15:05 | 0 | 19,99 |
21.06.24 08:10:33 | 0 | 20,01 |
20.06.24 21:53:13 | 0 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:58:07 | 0 | 19,96 |
20.06.24 19:30:06 | 0 | 19,97 |
20.06.24 18:25:13 | 0 | 20,01 |
20.06.24 17:10:14 | 0 | 20,00 |
20.06.24 15:40:05 | 0 | 19,91 |
20.06.24 14:40:06 | 0 | 19,92 |
20.06.24 13:10:26 | 0 | 20,01 |
20.06.24 11:40:09 | 0 | 20,00 |
20.06.24 10:30:04 | 0 | 20,11 |
20.06.24 09:15:09 | 0 | 20,06 |
20.06.24 08:10:03 | 0 | 20,02 |
19.06.24 21:53:13 | 0 | 19,95 |
19.06.24 20:58:04 | 0 | 19,95 |
19.06.24 19:30:04 | 0 | 19,95 |
19.06.24 18:25:02 | 0 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:10:07 | 0 | 19,96 |
19.06.24 15:40:04 | 0 | 19,94 |
19.06.24 14:40:08 | 0 | 19,97 |
19.06.24 13:10:36 | 0 | 19,87 |
19.06.24 11:40:04 | 0 | 19,89 |
19.06.24 10:30:11 | 0 | 19,79 |
19.06.24 09:15:05 | 0 | 19,72 |
19.06.24 08:06:34 | 0 | 19,60 |
18.06.24 21:53:13 | 0 | 19,63 |
18.06.24 20:58:04 | 0 | 19,67 |
18.06.24 19:30:04 | 0 | 19,65 |
18.06.24 18:25:04 | 0 | 19,60 |
18.06.24 17:10:09 | 0 | 19,61 |
18.06.24 15:40:08 | 0 | 19,75 |
18.06.24 14:40:13 | 0 | 19,68 |