iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:07 | 0 | 20,57 |
15:40:05 | 0 | 20,51 |
14:40:04 | 0 | 20,52 |
13:10:32 | 0 | 20,63 |
11:40:15 | 0 | 20,61 |
10:30:04 | 0 | 20,59 |
09:15:15 | 0 | 20,62 |
08:08:07 | 0 | 20,47 |
02.07.24 21:53:17 | 0 | 20,43 |
02.07.24 20:58:11 | 0 | 20,41 |
02.07.24 19:30:05 | 0 | 20,38 |
02.07.24 18:25:03 | 0 | 20,37 |
02.07.24 17:10:07 | 0 | 20,44 |
02.07.24 15:40:07 | 0 | 20,33 |
02.07.24 14:40:05 | 0 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:10:29 | 0 | 20,31 |
02.07.24 11:40:13 | 0 | 20,31 |
02.07.24 10:30:14 | 0 | 20,35 |
02.07.24 09:15:02 | 0 | 20,45 |
02.07.24 08:10:21 | 0 | 20,58 |
01.07.24 21:53:13 | 0 | 20,62 |
01.07.24 20:58:05 | 0 | 20,62 |
01.07.24 19:30:11 | 0 | 20,61 |
01.07.24 18:25:04 | 0 | 20,57 |
01.07.24 17:10:11 | 0 | 20,59 |
01.07.24 15:40:04 | 0 | 20,74 |
01.07.24 14:40:05 | 0 | 20,74 |
01.07.24 13:10:36 | 0 | 20,81 |
01.07.24 11:40:07 | 0 | 20,76 |
01.07.24 10:30:11 | 0 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:07 | 0 | 20,82 |
01.07.24 08:22:54 | 0 | 20,79 |
28.06.24 21:53:10 | 0 | 20,61 |
28.06.24 20:58:07 | 0 | 20,63 |
28.06.24 19:30:06 | 0 | 20,63 |
28.06.24 18:25:04 | 0 | 20,61 |
28.06.24 17:10:08 | 0 | 20,61 |
28.06.24 15:40:08 | 0 | 20,67 |
28.06.24 14:40:05 | 0 | 20,68 |
28.06.24 13:10:35 | 0 | 20,77 |
28.06.24 11:40:05 | 0 | 20,68 |
28.06.24 10:30:05 | 0 | 20,69 |
28.06.24 09:15:09 | 0 | 20,62 |
28.06.24 08:07:45 | 0 | 20,53 |
27.06.24 21:53:15 | 0 | 20,49 |