iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:10:29 | 0 | 19,68 |
18.06.24 11:40:05 | 0 | 19,71 |
18.06.24 10:30:04 | 0 | 19,73 |
18.06.24 09:15:05 | 0 | 19,76 |
18.06.24 08:10:00 | 0 | 19,63 |
17.06.24 21:53:23 | 0 | 19,61 |
17.06.24 20:58:14 | 0 | 19,59 |
17.06.24 19:30:04 | 0 | 19,54 |
17.06.24 18:25:04 | 0 | 19,52 |
17.06.24 17:10:06 | 0 | 19,52 |
17.06.24 15:40:09 | 0 | 19,42 |
17.06.24 14:40:12 | 0 | 19,44 |
17.06.24 13:10:34 | 0 | 19,40 |
17.06.24 11:40:05 | 0 | 19,28 |
17.06.24 10:30:04 | 0 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:15:05 | 0 | 19,21 |
17.06.24 08:18:21 | 0 | 19,17 |
14.06.24 21:53:20 | 0 | 19,07 |
14.06.24 20:58:03 | 0 | 19,09 |
14.06.24 19:30:15 | 0 | 19,08 |
14.06.24 18:25:08 | 0 | 19,08 |
14.06.24 17:10:06 | 0 | 19,08 |
14.06.24 15:40:04 | 0 | 19,05 |
14.06.24 14:40:12 | 0 | 19,02 |
14.06.24 13:10:29 | 0 | 18,89 |
14.06.24 11:40:07 | 0 | 19,00 |
14.06.24 10:30:05 | 0 | 19,04 |
14.06.24 09:15:09 | 0 | 19,11 |
14.06.24 08:08:34 | 0 | 19,20 |
13.06.24 21:53:19 | 0 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:58:04 | 0 | 19,16 |
13.06.24 19:30:10 | 0 | 19,11 |
13.06.24 18:25:15 | 0 | 19,13 |
13.06.24 17:10:07 | 0 | 19,15 |
13.06.24 15:40:04 | 0 | 19,30 |
13.06.24 14:40:05 | 0 | 19,30 |
13.06.24 13:10:28 | 0 | 19,22 |
13.06.24 11:40:14 | 0 | 19,25 |
13.06.24 10:30:13 | 0 | 19,33 |
13.06.24 09:15:04 | 0 | 19,37 |
13.06.24 08:08:36 | 0 | 19,46 |
12.06.24 21:53:15 | 0 | 19,49 |
12.06.24 20:58:05 | 0 | 19,51 |
12.06.24 19:30:04 | 0 | 19,50 |
12.06.24 18:25:03 | 0 | 19,49 |