Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | 15 | 21,200 |
23.09.24 17:21:24 | 50 | 21,185 |
23.09.24 16:58:56 | 380 | 21,200 |
23.09.24 16:57:28 | 6,20 Tsd. | 21,200 |
23.09.24 16:57:09 | 6,20 Tsd. | 21,200 |
23.09.24 16:56:50 | 5,60 Tsd. | 21,200 |
23.09.24 16:48:17 | 2,40 Tsd. | 21,200 |
23.09.24 16:41:38 | 250 | 21,195 |
23.09.24 16:37:25 | 42 | 21,200 |
23.09.24 16:36:54 | 2 | 21,180 |
23.09.24 16:00:05 | 3 | 21,190 |
23.09.24 15:47:46 | 26 | 21,185 |
23.09.24 15:38:06 | 106 | 21,170 |
23.09.24 15:29:28 | 120 | 21,175 |
23.09.24 14:48:24 | 7 | 21,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:25 | 25 | 21,180 |
23.09.24 14:39:01 | 600 | 21,180 |
23.09.24 14:30:48 | 700 | 21,175 |
23.09.24 14:29:37 | 4,80 Tsd. | 21,175 |
23.09.24 14:11:10 | 3 | 21,160 |
23.09.24 14:10:49 | 48 | 21,170 |
23.09.24 14:08:19 | 20 | 21,170 |
23.09.24 13:55:00 | 450 | 21,135 |
23.09.24 12:24:59 | 3 | 21,165 |
23.09.24 12:20:49 | 1,25 Tsd. | 21,165 |
23.09.24 12:18:19 | 25 | 21,165 |
23.09.24 10:30:57 | 1 | 21,175 |
23.09.24 10:30:54 | 4 | 21,175 |
23.09.24 10:11:58 | 50 | 21,175 |
23.09.24 10:09:23 | 1,50 Tsd. | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:34 | 6,00 Tsd. | 21,170 |
23.09.24 10:01:30 | 1,40 Tsd. | 21,155 |
23.09.24 10:01:30 | 6,20 Tsd. | 21,155 |
23.09.24 10:01:27 | 6,20 Tsd. | 21,155 |
23.09.24 10:01:20 | 6,20 Tsd. | 21,155 |
23.09.24 10:01:17 | 63 | 21,150 |
23.09.24 09:58:36 | 2,00 Tsd. | 21,140 |
23.09.24 09:49:29 | 50 | 21,135 |
23.09.24 09:33:19 | 48 | 21,110 |
23.09.24 09:31:15 | 3,60 Tsd. | 21,100 |
23.09.24 09:30:25 | 2,40 Tsd. | 21,100 |
23.09.24 09:18:42 | 236 | 21,090 |
23.09.24 09:14:44 | 15 | 21,065 |
23.09.24 09:10:45 | 237 | 21,055 |
23.09.24 08:47:13 | 140 | 21,090 |