Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:32 | 20 | 20,660 |
18.09.24 09:54:59 | 9 | 20,675 |
18.09.24 09:44:15 | 6 | 20,690 |
18.09.24 09:33:52 | 50 | 20,700 |
18.09.24 09:30:17 | 1 | 20,720 |
18.09.24 09:29:30 | 100 | 20,735 |
18.09.24 09:04:28 | 500 | 20,800 |
18.09.24 08:49:26 | 24 | 20,835 |
18.09.24 08:04:36 | 70 | 20,835 |
17.09.24 21:36:50 | 4 | 20,650 |
17.09.24 18:36:53 | 29 | 20,635 |
17.09.24 17:54:22 | 13 | 20,800 |
17.09.24 17:22:38 | 5 | 20,775 |
17.09.24 17:22:00 | 240 | 20,775 |
17.09.24 14:42:39 | 100 | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:37 | 90 | 20,785 |
17.09.24 14:32:00 | 94 | 20,790 |
17.09.24 13:27:38 | 240 | 20,750 |
17.09.24 11:58:26 | 200 | 20,735 |
17.09.24 11:44:10 | 1 | 20,745 |
17.09.24 11:43:40 | 11 | 20,740 |
17.09.24 11:25:59 | 50 | 20,735 |
17.09.24 10:45:55 | 96 | 20,755 |
17.09.24 10:11:05 | 35 | 20,745 |
17.09.24 10:05:09 | 3 | 20,735 |
17.09.24 10:05:01 | 1 | 20,740 |
17.09.24 09:54:31 | 500 | 20,730 |
17.09.24 09:54:06 | 7 | 20,730 |
17.09.24 09:30:20 | 1 | 20,740 |
16.09.24 20:36:27 | 5 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:01 | 5 | 20,835 |
16.09.24 19:50:08 | 70 | 20,830 |
16.09.24 19:15:46 | 7 | 20,820 |
16.09.24 16:36:58 | 248 | 20,750 |
16.09.24 16:13:40 | 42 | 20,775 |
16.09.24 16:00:07 | 27 | 20,765 |
16.09.24 15:38:12 | 346 | 20,745 |
16.09.24 15:30:19 | 48 | 20,785 |
16.09.24 15:26:29 | 20 | 20,765 |
16.09.24 15:19:32 | 360 | 20,755 |
16.09.24 14:21:16 | 100 | 20,740 |
16.09.24 14:15:39 | 150 | 20,730 |
16.09.24 14:14:44 | 145 | 20,740 |
16.09.24 14:00:28 | 8 | 20,740 |
16.09.24 12:51:14 | 190 | 20,735 |