Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:50 | 19 | 21,050 |
25.09.24 15:31:14 | 10 | 21,070 |
25.09.24 14:46:13 | 60 | 21,040 |
25.09.24 13:54:24 | 100 | 21,020 |
25.09.24 13:47:24 | 2,40 Tsd. | 21,035 |
25.09.24 11:50:30 | 1,05 Tsd. | 21,005 |
25.09.24 11:43:32 | 50 | 21,005 |
25.09.24 11:22:12 | 400 | 20,970 |
25.09.24 10:32:38 | 50 | 20,965 |
25.09.24 10:10:51 | 144 | 20,940 |
25.09.24 09:33:52 | 242 | 20,920 |
25.09.24 09:30:39 | 3 | 20,935 |
25.09.24 09:04:16 | 250 | 20,950 |
25.09.24 08:56:20 | 5 | 20,975 |
25.09.24 08:00:49 | 2 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:30 | 72 | 21,020 |
25.09.24 08:00:21 | 4 | 20,875 |
24.09.24 21:16:08 | 38 | 21,005 |
24.09.24 20:33:14 | 5 | 21,105 |
24.09.24 18:36:30 | 1 | 21,005 |
24.09.24 17:25:36 | 240 | 21,060 |
24.09.24 17:20:40 | 931 | 21,060 |
24.09.24 16:15:40 | 3 | 21,060 |
24.09.24 16:15:36 | 2 | 21,065 |
24.09.24 16:12:28 | 42 | 21,060 |
24.09.24 14:21:11 | 2,00 Tsd. | 21,095 |
24.09.24 13:43:23 | 400 | 21,120 |
24.09.24 12:53:45 | 2,52 Tsd. | 21,110 |
24.09.24 11:15:31 | 2,40 Tsd. | 21,105 |
24.09.24 11:08:39 | 1,00 Tsd. | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:54 | 25 | 21,120 |
24.09.24 10:23:50 | 2,36 Tsd. | 21,145 |
24.09.24 10:23:04 | 2,36 Tsd. | 21,145 |
24.09.24 09:47:26 | 50 | 21,145 |
24.09.24 09:32:39 | 25 | 21,145 |
24.09.24 09:31:01 | 98 | 21,140 |
24.09.24 09:30:58 | 2 | 21,140 |
24.09.24 09:29:52 | 2,40 Tsd. | 21,140 |
24.09.24 08:09:40 | 71 | 21,195 |
23.09.24 21:35:41 | 350 | 21,195 |
23.09.24 21:32:56 | 10 | 21,200 |
23.09.24 19:45:32 | 2 | 21,095 |
23.09.24 19:43:36 | 44 | 21,095 |
23.09.24 19:05:44 | 215 | 21,200 |
23.09.24 17:48:27 | 15 | 21,195 |