Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:39 | 22 | 21,195 |
27.09.24 15:53:14 | 50 | 21,195 |
27.09.24 14:33:12 | 5 | 21,250 |
27.09.24 13:51:37 | 1,00 Tsd. | 21,240 |
27.09.24 13:51:37 | 4,20 Tsd. | 21,240 |
27.09.24 13:51:29 | 2,40 Tsd. | 21,240 |
27.09.24 13:47:17 | 2,40 Tsd. | 21,240 |
27.09.24 13:45:09 | 50 | 21,240 |
27.09.24 13:30:12 | 42 | 21,235 |
27.09.24 13:01:52 | 790 | 21,195 |
27.09.24 13:00:44 | 94 | 21,205 |
27.09.24 12:55:56 | 100 | 21,210 |
27.09.24 12:33:10 | 1,60 Tsd. | 21,210 |
27.09.24 12:33:06 | 4,20 Tsd. | 21,210 |
27.09.24 12:31:20 | 4,20 Tsd. | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:20 | 500 | 21,275 |
27.09.24 11:12:21 | 4 | 21,280 |
27.09.24 10:32:32 | 20 | 21,280 |
27.09.24 10:28:44 | 35 | 21,285 |
27.09.24 10:06:04 | 100 | 21,260 |
27.09.24 09:40:11 | 1 | 21,255 |
27.09.24 09:30:17 | 1 | 21,235 |
27.09.24 09:08:07 | 300 | 21,270 |
27.09.24 09:08:07 | 2,40 Tsd. | 21,270 |
27.09.24 09:08:06 | 2,40 Tsd. | 21,270 |
27.09.24 09:07:46 | 2,40 Tsd. | 21,265 |
27.09.24 09:05:09 | 65 | 21,220 |
27.09.24 08:41:30 | 232 | 21,265 |
27.09.24 08:41:26 | 200 | 21,265 |
27.09.24 08:19:46 | 50 | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:29 | 2 | 21,265 |
27.09.24 08:00:24 | 490 | 21,270 |
26.09.24 20:56:59 | 235 | 21,205 |
26.09.24 20:40:21 | 2 | 21,060 |
26.09.24 19:35:34 | 150 | 21,200 |
26.09.24 19:26:57 | 15 | 21,210 |
26.09.24 19:25:05 | 600 | 21,065 |
26.09.24 18:16:16 | 50 | 21,210 |
26.09.24 18:13:27 | 200 | 21,210 |
26.09.24 18:09:33 | 50 | 21,215 |
26.09.24 16:51:23 | 41 | 21,120 |
26.09.24 16:35:32 | 141 | 21,170 |
26.09.24 16:24:53 | 38 | 21,180 |
26.09.24 16:24:47 | 500 | 21,200 |
26.09.24 15:58:19 | 472 | 21,230 |