Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:36:07 | 1 | 20,450 |
27.06.24 20:16:11 | 4 | 20,450 |
27.06.24 19:31:45 | 50 | 20,460 |
27.06.24 19:15:41 | 16 | 20,310 |
27.06.24 17:30:20 | 75 | 20,410 |
27.06.24 15:34:07 | 5 | 20,345 |
27.06.24 12:59:58 | 25 | 20,340 |
27.06.24 12:58:23 | 21 | 20,340 |
27.06.24 12:02:52 | 1,00 Tsd. | 20,365 |
27.06.24 11:48:18 | 4 | 20,370 |
27.06.24 11:43:17 | 200 | 20,345 |
27.06.24 10:51:00 | 3 | 20,255 |
27.06.24 10:47:51 | 50 | 20,275 |
27.06.24 10:41:36 | 3 | 20,265 |
27.06.24 09:50:51 | 50 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:46:05 | 250 | 20,295 |
27.06.24 09:30:25 | 1 | 20,280 |
27.06.24 09:22:06 | 98 | 20,325 |
27.06.24 09:09:52 | 50 | 20,305 |
27.06.24 09:04:42 | 50 | 20,335 |
27.06.24 08:26:19 | 40 | 20,380 |
27.06.24 08:04:22 | 3 | 20,225 |
27.06.24 08:04:08 | 100 | 20,355 |
27.06.24 08:04:07 | 3 | 20,355 |
26.06.24 20:33:49 | 75 | 20,240 |
26.06.24 20:08:54 | 25 | 20,240 |
26.06.24 19:16:11 | 50 | 20,240 |
26.06.24 16:38:59 | 45 | 20,150 |
26.06.24 16:24:23 | 1 | 20,165 |
26.06.24 15:45:59 | 1 | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:36:26 | 1 | 20,195 |
26.06.24 15:00:40 | 100 | 20,185 |
26.06.24 12:45:19 | 150 | 20,220 |
26.06.24 11:48:05 | 13 | 20,220 |
26.06.24 11:40:03 | 28 | 20,220 |
26.06.24 11:17:48 | 50 | 20,210 |
26.06.24 09:50:27 | 30 | 20,205 |
26.06.24 09:36:34 | 300 | 20,190 |
26.06.24 09:30:10 | 1 | 20,200 |
25.06.24 19:05:42 | 200 | 20,170 |
25.06.24 19:05:36 | 600 | 20,170 |
25.06.24 18:27:42 | 168 | 20,030 |
25.06.24 18:27:41 | 212 | 20,170 |
25.06.24 18:27:38 | 600 | 20,170 |
25.06.24 16:17:36 | 10 | 20,130 |