Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:52 | 30 | 20,550 |
17:53:29 | 40 | 20,555 |
16:55:29 | 100 | 20,495 |
15:28:28 | 11 | 20,520 |
15:27:23 | 6 | 20,525 |
15:26:28 | 1 | 20,525 |
14:55:51 | 121 | 20,525 |
14:55:31 | 50 | 20,525 |
14:47:46 | 100 | 20,525 |
14:39:59 | 19 | 20,545 |
14:11:28 | 3 | 20,530 |
13:29:41 | 10 | 20,525 |
13:27:03 | 7 | 20,530 |
12:58:35 | 500 | 20,510 |
12:54:34 | 3 | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:10 | 292 | 20,505 |
12:07:40 | 1,61 Tsd. | 20,505 |
11:42:17 | 100 | 20,525 |
11:17:58 | 50 | 20,430 |
10:33:12 | 2 | 20,465 |
09:21:13 | 750 | 20,480 |
04.07.24 17:29:22 | 4 | 20,410 |
04.07.24 15:26:01 | 50 | 20,475 |
04.07.24 15:07:53 | 1,00 Tsd. | 20,450 |
04.07.24 15:03:22 | 250 | 20,470 |
04.07.24 11:26:49 | 122 | 20,480 |
04.07.24 10:59:28 | 16 | 20,465 |
04.07.24 10:46:36 | 100 | 20,495 |
04.07.24 10:33:12 | 7 | 20,470 |
04.07.24 10:19:02 | 5 | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:17:17 | 600 | 20,480 |
04.07.24 10:16:35 | 4,20 Tsd. | 20,480 |
04.07.24 10:06:06 | 634 | 20,490 |
04.07.24 10:03:49 | 2,60 Tsd. | 20,480 |
04.07.24 10:03:02 | 2,60 Tsd. | 20,480 |
04.07.24 10:00:27 | 250 | 20,490 |
04.07.24 09:42:45 | 48 | 20,495 |
04.07.24 09:20:42 | 4,80 Tsd. | 20,485 |
04.07.24 09:20:34 | 2,60 Tsd. | 20,485 |
04.07.24 09:16:40 | 2,60 Tsd. | 20,485 |
04.07.24 09:04:14 | 120 | 20,500 |
04.07.24 08:12:57 | 1 | 20,565 |
04.07.24 08:00:22 | 2 | 20,425 |
03.07.24 20:21:52 | 30 | 20,570 |
03.07.24 18:25:06 | 79 | 20,405 |