Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:06:59 | 1 | 20,415 |
02.07.24 12:42:19 | 125 | 20,425 |
02.07.24 12:40:31 | 2,35 Tsd. | 20,420 |
02.07.24 12:28:55 | 90 | 20,415 |
02.07.24 11:52:16 | 5 | 20,425 |
02.07.24 11:48:25 | 3 | 20,415 |
02.07.24 11:10:13 | 7 | 20,410 |
02.07.24 11:02:38 | 50 | 20,405 |
02.07.24 10:01:37 | 6 | 20,380 |
02.07.24 09:50:35 | 250 | 20,380 |
02.07.24 09:45:34 | 50 | 20,375 |
02.07.24 09:37:35 | 20 | 20,360 |
02.07.24 09:30:24 | 1 | 20,335 |
02.07.24 08:00:11 | 1 | 20,415 |
01.07.24 20:39:28 | 5 | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:10:44 | 200 | 20,535 |
01.07.24 18:55:32 | 2 | 20,395 |
01.07.24 18:29:14 | 2 | 20,390 |
01.07.24 18:08:48 | 100 | 20,540 |
01.07.24 17:51:15 | 80 | 20,535 |
01.07.24 17:46:33 | 100 | 20,550 |
01.07.24 17:28:14 | 50 | 20,490 |
01.07.24 17:13:33 | 10 | 20,465 |
01.07.24 17:04:42 | 1,00 Tsd. | 20,450 |
01.07.24 16:29:42 | 978 | 20,420 |
01.07.24 16:00:39 | 3 | 20,425 |
01.07.24 16:00:06 | 243 | 20,555 |
01.07.24 16:00:05 | 3 | 20,555 |
01.07.24 15:57:29 | 392 | 20,435 |
01.07.24 15:57:00 | 500 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:46:22 | 100 | 20,445 |
01.07.24 15:38:19 | 232 | 20,435 |
01.07.24 12:05:54 | 113 | 20,405 |
01.07.24 12:00:47 | 2 | 20,405 |
01.07.24 11:42:12 | 147 | 20,395 |
01.07.24 11:02:54 | 20 | 20,370 |
01.07.24 10:05:33 | 200 | 20,400 |
01.07.24 09:56:50 | 5 | 20,380 |
01.07.24 09:37:55 | 250 | 20,385 |
01.07.24 09:30:47 | 42 | 20,375 |
01.07.24 09:30:29 | 129 | 20,375 |
01.07.24 09:30:21 | 1,59 Tsd. | 20,380 |
01.07.24 09:05:05 | 2,17 Tsd. | 20,380 |
01.07.24 09:04:45 | 2,60 Tsd. | 20,380 |
01.07.24 09:04:21 | 2,60 Tsd. | 20,380 |