Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:21:47 | 1,63 Tsd. | 20,435 |
28.06.24 20:11:19 | 250 | 20,460 |
28.06.24 20:07:22 | 28 | 20,380 |
28.06.24 18:38:38 | 50 | 20,485 |
28.06.24 18:37:37 | 10 | 20,450 |
28.06.24 18:14:50 | 98 | 20,490 |
28.06.24 18:11:40 | 130 | 20,385 |
28.06.24 18:07:20 | 130 | 20,385 |
28.06.24 17:11:01 | 2,60 Tsd. | 20,380 |
28.06.24 17:07:49 | 300 | 20,390 |
28.06.24 16:57:01 | 33 | 20,400 |
28.06.24 15:18:47 | 100 | 20,410 |
28.06.24 15:01:13 | 2,20 Tsd. | 20,400 |
28.06.24 15:01:13 | 2,60 Tsd. | 20,400 |
28.06.24 15:01:13 | 2,60 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:00:45 | 2,60 Tsd. | 20,400 |
28.06.24 14:51:26 | 1,60 Tsd. | 20,405 |
28.06.24 14:51:25 | 3,00 Tsd. | 20,405 |
28.06.24 14:50:48 | 5,40 Tsd. | 20,405 |
28.06.24 13:21:30 | 500 | 20,420 |
28.06.24 13:11:16 | 26 | 20,500 |
28.06.24 13:05:21 | 2,20 Tsd. | 20,420 |
28.06.24 13:05:21 | 2,60 Tsd. | 20,420 |
28.06.24 13:05:12 | 2,60 Tsd. | 20,420 |
28.06.24 12:52:54 | 500 | 20,445 |
28.06.24 12:43:37 | 45 | 20,430 |
28.06.24 12:36:47 | 2,60 Tsd. | 20,400 |
28.06.24 12:34:31 | 12,20 Tsd. | 20,405 |
28.06.24 12:34:21 | 2,60 Tsd. | 20,405 |
28.06.24 12:32:27 | 2,60 Tsd. | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:31:36 | 2,60 Tsd. | 20,405 |
28.06.24 12:21:19 | 50 | 20,400 |
28.06.24 11:42:41 | 53 | 20,400 |
28.06.24 10:41:49 | 1,00 Tsd. | 20,480 |
28.06.24 10:12:05 | 100 | 20,450 |
28.06.24 10:09:10 | 1,00 Tsd. | 20,445 |
28.06.24 09:49:51 | 3,00 Tsd. | 20,430 |
28.06.24 09:46:54 | 38,20 Tsd. | 20,430 |
28.06.24 09:46:43 | 4,60 Tsd. | 20,430 |
28.06.24 09:46:02 | 4,60 Tsd. | 20,430 |
28.06.24 09:44:38 | 2,60 Tsd. | 20,430 |
28.06.24 09:11:25 | 7 | 20,415 |
28.06.24 08:00:09 | 1 | 20,325 |
27.06.24 21:11:38 | 35 | 20,320 |
27.06.24 20:37:04 | 490 | 20,450 |