Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:46 | 50 | 21,210 |
26.09.24 15:39:03 | 500 | 21,225 |
26.09.24 14:58:07 | 50 | 21,210 |
26.09.24 14:56:22 | 2 | 21,210 |
26.09.24 14:49:11 | 150 | 21,205 |
26.09.24 14:32:28 | 12,73 Tsd. | 21,200 |
26.09.24 14:32:21 | 2,40 Tsd. | 21,200 |
26.09.24 14:32:21 | 2,40 Tsd. | 21,200 |
26.09.24 14:32:14 | 2,40 Tsd. | 21,200 |
26.09.24 14:29:59 | 50 | 21,200 |
26.09.24 13:57:58 | 250 | 21,185 |
26.09.24 13:56:35 | 4 | 21,180 |
26.09.24 13:51:25 | 750 | 21,170 |
26.09.24 13:47:10 | 20 | 21,190 |
26.09.24 13:25:47 | 2,40 Tsd. | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:59 | 23 | 21,195 |
26.09.24 13:08:30 | 18 | 21,180 |
26.09.24 13:08:24 | 15 | 21,180 |
26.09.24 13:03:51 | 35 | 21,190 |
26.09.24 12:55:40 | 3 | 21,170 |
26.09.24 12:55:31 | 15 | 21,195 |
26.09.24 12:54:08 | 240 | 21,190 |
26.09.24 12:42:25 | 90 | 21,175 |
26.09.24 12:40:43 | 200 | 21,175 |
26.09.24 12:16:46 | 2,40 Tsd. | 21,200 |
26.09.24 12:02:56 | 2,40 Tsd. | 21,200 |
26.09.24 11:49:40 | 2,40 Tsd. | 21,200 |
26.09.24 11:48:43 | 2,40 Tsd. | 21,200 |
26.09.24 11:23:55 | 475 | 21,145 |
26.09.24 10:48:27 | 235 | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:26 | 15 | 21,090 |
26.09.24 10:15:49 | 8 | 21,105 |
26.09.24 09:17:07 | 35 | 21,085 |
25.09.24 21:13:56 | 234 | 21,195 |
25.09.24 19:35:41 | 10 | 21,195 |
25.09.24 18:33:37 | 250 | 21,195 |
25.09.24 18:30:37 | 100 | 21,195 |
25.09.24 17:43:43 | 30 | 21,195 |
25.09.24 17:43:31 | 50 | 21,195 |
25.09.24 17:39:06 | 75 | 21,195 |
25.09.24 17:20:54 | 200 | 21,130 |
25.09.24 16:57:54 | 15 | 21,115 |
25.09.24 16:00:03 | 1 | 21,080 |
25.09.24 15:45:10 | 3 | 21,030 |
25.09.24 15:44:51 | 1 | 21,050 |