Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:18 | 49 | 20,660 |
19.09.24 15:46:10 | 1,50 Tsd. | 20,675 |
19.09.24 15:39:01 | 73 | 20,685 |
19.09.24 14:40:21 | 5 | 20,690 |
19.09.24 14:20:12 | 69 | 20,655 |
19.09.24 13:54:41 | 726 | 20,665 |
19.09.24 13:54:18 | 1,28 Tsd. | 20,665 |
19.09.24 13:53:57 | 3,42 Tsd. | 20,665 |
19.09.24 13:27:27 | 73 | 20,635 |
19.09.24 13:15:16 | 87 | 20,630 |
19.09.24 11:55:08 | 1,00 Tsd. | 20,600 |
19.09.24 11:55:02 | 49 | 20,595 |
19.09.24 10:42:52 | 200 | 20,535 |
19.09.24 10:08:40 | 3 | 20,560 |
19.09.24 10:08:10 | 25 | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:19 | 50 | 20,575 |
19.09.24 09:49:56 | 146 | 20,545 |
19.09.24 09:30:46 | 50 | 20,590 |
19.09.24 09:30:18 | 2 | 20,580 |
19.09.24 09:28:04 | 42 | 20,590 |
19.09.24 09:04:01 | 1,32 Tsd. | 20,630 |
19.09.24 08:13:42 | 136 | 20,630 |
19.09.24 08:01:06 | 369 | 20,815 |
19.09.24 08:00:01 | 600 | 20,765 |
18.09.24 21:46:08 | 60 | 20,635 |
18.09.24 20:53:34 | 5 | 20,690 |
18.09.24 18:27:24 | 41 | 20,550 |
18.09.24 16:00:01 | 1 | 20,630 |
18.09.24 15:33:34 | 48 | 20,630 |
18.09.24 15:33:22 | 242 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:53 | 8 | 20,670 |
18.09.24 14:31:18 | 800 | 20,660 |
18.09.24 14:00:34 | 50 | 20,660 |
18.09.24 13:51:30 | 71 | 20,655 |
18.09.24 13:01:02 | 48 | 20,650 |
18.09.24 12:16:06 | 25 | 20,640 |
18.09.24 12:15:19 | 25 | 20,640 |
18.09.24 12:14:42 | 25 | 20,640 |
18.09.24 11:59:57 | 500 | 20,635 |
18.09.24 11:39:09 | 100 | 20,670 |
18.09.24 10:54:11 | 3 | 20,655 |
18.09.24 10:30:14 | 30 | 20,635 |
18.09.24 10:28:57 | 50 | 20,640 |
18.09.24 10:17:35 | 750 | 20,645 |
18.09.24 10:10:50 | 50 | 20,600 |