Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:12 | 1 | 20,725 |
16.09.24 12:39:38 | 100 | 20,720 |
16.09.24 12:04:13 | 125 | 20,735 |
16.09.24 12:03:46 | 20 | 20,735 |
16.09.24 11:54:06 | 10 | 20,725 |
16.09.24 11:30:59 | 1 | 20,710 |
16.09.24 11:27:10 | 1,45 Tsd. | 20,720 |
16.09.24 10:27:40 | 192 | 20,745 |
16.09.24 10:26:07 | 55 | 20,740 |
16.09.24 10:21:55 | 109 | 20,745 |
16.09.24 10:10:10 | 100 | 20,745 |
16.09.24 09:53:22 | 10 | 20,750 |
16.09.24 09:33:18 | 1,05 Tsd. | 20,730 |
16.09.24 09:30:49 | 9 | 20,725 |
16.09.24 09:30:31 | 118 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:24 | 1,21 Tsd. | 20,730 |
16.09.24 09:29:00 | 90 | 20,730 |
16.09.24 08:00:46 | 3 | 20,850 |
16.09.24 08:00:11 | 25 | 20,710 |
13.09.24 21:59:48 | 100 | 20,850 |
13.09.24 20:38:10 | 5 | 20,845 |
13.09.24 16:48:57 | 50 | 20,765 |
13.09.24 16:07:05 | 100 | 20,750 |
13.09.24 15:49:15 | 25 | 20,730 |
13.09.24 15:36:08 | 460 | 20,740 |
13.09.24 15:11:28 | 67 | 20,720 |
13.09.24 14:41:40 | 120 | 20,745 |
13.09.24 14:40:54 | 192 | 20,745 |
13.09.24 14:34:20 | 40 | 20,745 |
13.09.24 14:08:37 | 48 | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:01 | 15 | 20,730 |
13.09.24 12:46:49 | 1,00 Tsd. | 20,725 |
13.09.24 12:03:01 | 20 | 20,735 |
13.09.24 11:59:13 | 150 | 20,740 |
13.09.24 11:35:29 | 25 | 20,740 |
13.09.24 11:01:40 | 300 | 20,755 |
13.09.24 10:26:01 | 241 | 20,760 |
13.09.24 09:53:20 | 30 | 20,760 |
13.09.24 09:52:40 | 1 | 20,760 |
13.09.24 09:52:08 | 49 | 20,760 |
13.09.24 09:11:40 | 80 | 20,810 |
13.09.24 09:05:30 | 250 | 20,800 |
13.09.24 09:05:27 | 425 | 20,795 |
12.09.24 18:28:40 | 308 | 20,665 |
12.09.24 17:15:30 | 240 | 20,775 |