Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:20 | 5 | 20,385 |
09.09.24 11:00:11 | 3 | 20,350 |
09.09.24 10:49:39 | 100 | 20,360 |
09.09.24 10:47:15 | 74 | 20,365 |
09.09.24 10:20:33 | 100 | 20,365 |
09.09.24 09:30:25 | 67 | 20,330 |
09.09.24 09:30:20 | 841 | 20,330 |
09.09.24 09:29:58 | 5 | 20,325 |
09.09.24 09:06:26 | 500 | 20,330 |
09.09.24 09:04:45 | 32 | 20,310 |
09.09.24 09:04:06 | 5 | 20,395 |
09.09.24 08:37:13 | 100 | 20,400 |
09.09.24 08:00:52 | 3 | 20,400 |
09.09.24 08:00:43 | 273 | 20,390 |
06.09.24 18:08:03 | 180 | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:14 | 491 | 20,195 |
06.09.24 16:01:54 | 294 | 20,360 |
06.09.24 15:36:25 | 1 | 20,370 |
06.09.24 15:02:25 | 10 | 20,295 |
06.09.24 15:02:07 | 50 | 20,300 |
06.09.24 14:59:07 | 250 | 20,300 |
06.09.24 12:11:01 | 9 | 20,260 |
06.09.24 11:50:16 | 1,50 Tsd. | 20,295 |
06.09.24 11:32:43 | 3 | 20,280 |
06.09.24 11:03:55 | 19 | 20,260 |
06.09.24 10:48:42 | 500 | 20,265 |
06.09.24 10:42:54 | 100 | 20,285 |
06.09.24 10:18:03 | 15 | 20,300 |
06.09.24 09:18:52 | 20 | 20,340 |
06.09.24 08:05:51 | 80 | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:40 | 100 | 20,575 |
05.09.24 21:44:38 | 100 | 20,580 |
05.09.24 21:35:09 | 20 | 20,585 |
05.09.24 19:34:21 | 300 | 20,430 |
05.09.24 18:11:03 | 175 | 20,575 |
05.09.24 17:18:56 | 250 | 20,565 |
05.09.24 15:30:10 | 25 | 20,515 |
05.09.24 14:25:36 | 1,27 Tsd. | 20,500 |
05.09.24 12:37:04 | 24 | 20,570 |
05.09.24 12:07:21 | 1,78 Tsd. | 20,575 |
05.09.24 12:07:18 | 1,00 Tsd. | 20,575 |
05.09.24 11:30:33 | 150 | 20,580 |
05.09.24 11:02:19 | 48 | 20,590 |
05.09.24 09:47:56 | 5 | 20,625 |
05.09.24 09:42:42 | 48 | 20,620 |