Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:11 | 50 | 20,470 |
11:22:53 | 50 | 20,410 |
11:11:50 | 3 | 20,415 |
10:48:39 | 75 | 20,420 |
09:35:56 | 790 | 20,450 |
09:30:27 | 2 | 20,445 |
09:13:30 | 1,20 Tsd. | 20,445 |
09:13:30 | 4,40 Tsd. | 20,445 |
09:11:33 | 4,40 Tsd. | 20,440 |
09:08:50 | 7,40 Tsd. | 20,450 |
09:08:06 | 2,60 Tsd. | 20,445 |
09:07:09 | 3,20 Tsd. | 20,450 |
09:06:40 | 2,60 Tsd. | 20,440 |
08:48:02 | 150 | 20,560 |
08:39:16 | 1,80 Tsd. | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:59 | 600 | 20,560 |
08:37:42 | 600 | 20,560 |
08:37:31 | 600 | 20,560 |
08:35:51 | 600 | 20,540 |
08:01:12 | 130 | 20,510 |
02.07.24 20:24:04 | 3 | 20,375 |
02.07.24 20:12:19 | 50 | 20,525 |
02.07.24 20:09:00 | 500 | 20,535 |
02.07.24 17:50:54 | 244 | 20,525 |
02.07.24 17:24:16 | 11,80 Tsd. | 20,445 |
02.07.24 17:24:13 | 2,60 Tsd. | 20,445 |
02.07.24 17:24:12 | 2,60 Tsd. | 20,445 |
02.07.24 17:24:12 | 2,60 Tsd. | 20,445 |
02.07.24 17:24:09 | 2,60 Tsd. | 20,445 |
02.07.24 17:24:02 | 5,20 Tsd. | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:23:17 | 2,60 Tsd. | 20,455 |
02.07.24 17:20:03 | 17,00 Tsd. | 20,445 |
02.07.24 17:19:50 | 5,40 Tsd. | 20,445 |
02.07.24 17:19:18 | 7,60 Tsd. | 20,445 |
02.07.24 16:41:10 | 50 | 20,460 |
02.07.24 15:33:56 | 2,45 Tsd. | 20,430 |
02.07.24 15:28:08 | 20 | 20,435 |
02.07.24 15:15:45 | 750 | 20,425 |
02.07.24 14:37:05 | 734 | 20,410 |
02.07.24 14:31:13 | 24 | 20,400 |
02.07.24 13:42:58 | 2 | 20,390 |
02.07.24 13:36:48 | 100 | 20,390 |
02.07.24 13:33:01 | 115 | 20,400 |
02.07.24 13:06:59 | 1 | 20,415 |
02.07.24 12:42:19 | 125 | 20,425 |