Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:12 | 3 | 21,090 |
23.09.24 08:00:34 | 235 | 21,090 |
23.09.24 08:00:25 | 2 | 20,955 |
23.09.24 08:00:00 | 311 | 21,095 |
20.09.24 21:14:05 | 24 | 20,865 |
20.09.24 18:31:34 | 143 | 20,850 |
20.09.24 17:15:18 | 18 | 20,980 |
20.09.24 17:09:02 | 8 | 20,965 |
20.09.24 16:16:16 | 12,60 Tsd. | 20,980 |
20.09.24 16:15:41 | 7,40 Tsd. | 20,970 |
20.09.24 14:32:26 | 25 | 20,970 |
20.09.24 13:11:23 | 2 | 21,035 |
20.09.24 13:06:38 | 500 | 20,960 |
20.09.24 12:06:01 | 1,81 Tsd. | 20,955 |
20.09.24 11:55:23 | 50 | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:24 | 5,20 Tsd. | 20,910 |
20.09.24 11:38:23 | 7,40 Tsd. | 20,910 |
20.09.24 11:38:20 | 7,40 Tsd. | 20,910 |
20.09.24 11:09:20 | 2,11 Tsd. | 20,810 |
20.09.24 11:06:51 | 288 | 20,795 |
20.09.24 10:54:34 | 250 | 20,805 |
20.09.24 10:37:31 | 52 | 20,765 |
20.09.24 10:15:24 | 24 | 20,740 |
20.09.24 10:12:31 | 1,00 Tsd. | 20,750 |
20.09.24 10:12:31 | 5,00 Tsd. | 20,750 |
20.09.24 10:12:30 | 2,60 Tsd. | 20,750 |
20.09.24 10:12:07 | 4,20 Tsd. | 20,750 |
20.09.24 10:11:16 | 2,60 Tsd. | 20,750 |
20.09.24 10:11:00 | 4,60 Tsd. | 20,750 |
20.09.24 10:06:59 | 24 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:50 | 25 | 20,800 |
20.09.24 09:37:18 | 43,20 Tsd. | 20,850 |
20.09.24 09:37:01 | 4,20 Tsd. | 20,850 |
20.09.24 09:36:55 | 2,60 Tsd. | 20,850 |
20.09.24 09:14:15 | 22 | 20,815 |
20.09.24 09:12:10 | 50 | 20,800 |
20.09.24 08:46:23 | 100 | 20,890 |
20.09.24 08:30:19 | 20 | 20,770 |
20.09.24 08:29:03 | 300 | 20,770 |
20.09.24 08:04:17 | 2 | 20,850 |
19.09.24 20:22:55 | 100 | 20,735 |
19.09.24 17:38:29 | 1,50 Tsd. | 20,565 |
19.09.24 17:16:12 | 100 | 20,695 |
19.09.24 17:08:59 | 33 | 20,675 |
19.09.24 16:15:35 | 12 | 20,675 |