Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:55 | - | 189,249 |
02.10.24 15:10:08 | - | 189,288 |
02.10.24 15:09:38 | - | 189,280 |
02.10.24 15:09:19 | - | 189,328 |
02.10.24 15:08:45 | - | 189,368 |
02.10.24 15:08:20 | - | 189,400 |
02.10.24 15:07:24 | - | 189,328 |
02.10.24 15:06:29 | - | 189,368 |
02.10.24 15:05:58 | - | 189,328 |
02.10.24 15:05:32 | - | 189,368 |
02.10.24 15:04:40 | - | 189,368 |
02.10.24 15:03:32 | - | 189,328 |
02.10.24 15:02:39 | - | 189,368 |
02.10.24 15:01:01 | - | 189,400 |
02.10.24 15:00:31 | - | 189,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:02 | - | 189,449 |
02.10.24 14:58:56 | - | 189,449 |
02.10.24 14:58:46 | - | 189,409 |
02.10.24 14:58:09 | - | 189,460 |
02.10.24 14:58:03 | - | 189,428 |
02.10.24 14:56:20 | - | 189,390 |
02.10.24 14:55:40 | - | 189,447 |
02.10.24 14:55:10 | - | 189,500 |
02.10.24 14:54:53 | - | 189,460 |
02.10.24 14:54:43 | - | 189,460 |
02.10.24 14:54:22 | - | 189,460 |
02.10.24 14:53:35 | - | 189,460 |
02.10.24 14:53:13 | - | 189,407 |
02.10.24 14:52:47 | - | 189,448 |
02.10.24 14:51:11 | - | 189,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:41 | - | 189,460 |
02.10.24 14:50:23 | - | 189,428 |
02.10.24 14:50:20 | - | 189,428 |
02.10.24 14:49:58 | - | 189,375 |
02.10.24 14:49:31 | - | 189,405 |
02.10.24 14:49:01 | - | 189,421 |
02.10.24 14:48:26 | - | 189,389 |
02.10.24 14:47:56 | - | 189,380 |
02.10.24 14:47:28 | - | 189,349 |
02.10.24 14:47:03 | - | 189,369 |
02.10.24 14:46:39 | - | 189,380 |
02.10.24 14:46:09 | - | 189,366 |
02.10.24 14:45:54 | - | 189,421 |
02.10.24 14:45:28 | - | 189,405 |
02.10.24 14:44:58 | - | 189,421 |