Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:58 | - | 189,448 |
02.10.24 13:46:53 | - | 189,460 |
02.10.24 13:46:21 | - | 189,460 |
02.10.24 13:45:50 | - | 189,448 |
02.10.24 13:44:43 | - | 189,460 |
02.10.24 13:44:12 | - | 189,448 |
02.10.24 13:43:48 | - | 189,460 |
02.10.24 13:43:26 | - | 189,460 |
02.10.24 13:43:11 | - | 189,460 |
02.10.24 13:42:31 | - | 189,460 |
02.10.24 13:42:01 | - | 189,448 |
02.10.24 13:41:41 | - | 189,468 |
02.10.24 13:41:10 | - | 189,468 |
02.10.24 13:40:40 | - | 189,480 |
02.10.24 13:39:55 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:18 | - | 189,467 |
02.10.24 13:37:58 | - | 189,460 |
02.10.24 13:37:34 | - | 189,460 |
02.10.24 13:37:12 | - | 189,467 |
02.10.24 13:36:37 | - | 189,467 |
02.10.24 13:36:18 | - | 189,467 |
02.10.24 13:35:11 | - | 189,467 |
02.10.24 13:34:46 | - | 189,428 |
02.10.24 13:34:12 | - | 189,400 |
02.10.24 13:33:55 | - | 189,367 |
02.10.24 13:33:38 | - | 189,340 |
02.10.24 13:33:07 | - | 189,327 |
02.10.24 13:31:41 | - | 189,301 |
02.10.24 13:31:10 | - | 189,288 |
02.10.24 13:31:00 | - | 189,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:18 | - | 189,324 |
02.10.24 13:28:41 | - | 189,340 |
02.10.24 13:28:14 | - | 189,340 |
02.10.24 13:27:43 | - | 189,324 |
02.10.24 13:27:13 | - | 189,327 |
02.10.24 13:26:53 | - | 189,301 |
02.10.24 13:26:41 | - | 189,301 |
02.10.24 13:26:08 | - | 189,284 |
02.10.24 13:25:38 | - | 189,301 |
02.10.24 13:25:13 | - | 189,301 |
02.10.24 13:25:02 | - | 189,240 |
02.10.24 13:24:43 | - | 189,200 |
02.10.24 13:24:18 | - | 189,160 |
02.10.24 13:24:01 | - | 189,147 |
02.10.24 13:23:45 | - | 189,167 |