Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:42 | - | 189,180 |
02.10.24 14:34:00 | - | 189,166 |
02.10.24 14:33:48 | - | 189,100 |
02.10.24 14:33:02 | - | 189,060 |
02.10.24 14:32:46 | - | 189,021 |
02.10.24 14:32:19 | - | 189,030 |
02.10.24 14:32:01 | - | 189,030 |
02.10.24 14:29:22 | - | 189,110 |
02.10.24 14:29:01 | - | 189,141 |
02.10.24 14:28:31 | - | 189,220 |
02.10.24 14:28:01 | - | 189,208 |
02.10.24 14:27:24 | - | 189,228 |
02.10.24 14:26:54 | - | 189,220 |
02.10.24 14:26:20 | - | 189,160 |
02.10.24 14:25:49 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:19 | - | 189,168 |
02.10.24 14:24:30 | - | 189,210 |
02.10.24 14:24:22 | - | 189,240 |
02.10.24 14:23:42 | - | 189,248 |
02.10.24 14:23:12 | - | 189,260 |
02.10.24 14:23:05 | - | 189,287 |
02.10.24 14:22:46 | - | 189,328 |
02.10.24 14:22:01 | - | 189,367 |
02.10.24 14:21:25 | - | 189,301 |
02.10.24 14:20:35 | - | 189,227 |
02.10.24 14:20:01 | - | 189,186 |
02.10.24 14:19:24 | - | 189,147 |
02.10.24 14:18:49 | - | 189,088 |
02.10.24 14:17:37 | - | 189,060 |
02.10.24 14:17:08 | - | 189,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:17 | - | 189,167 |
02.10.24 14:15:22 | - | 189,120 |
02.10.24 14:13:45 | - | 189,060 |
02.10.24 14:13:02 | - | 189,010 |
02.10.24 14:11:59 | - | 189,010 |
02.10.24 14:11:15 | - | 189,067 |
02.10.24 14:10:34 | - | 189,069 |
02.10.24 14:10:15 | - | 189,127 |
02.10.24 14:09:45 | - | 189,120 |
02.10.24 14:09:05 | - | 189,048 |
02.10.24 14:08:57 | - | 189,080 |
02.10.24 14:08:15 | - | 188,960 |
02.10.24 14:07:48 | - | 188,960 |
02.10.24 14:07:45 | - | 188,940 |
02.10.24 14:07:14 | - | 188,921 |