Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:26 | - | 189,389 |
02.10.24 14:47:56 | - | 189,380 |
02.10.24 14:47:28 | - | 189,349 |
02.10.24 14:47:03 | - | 189,369 |
02.10.24 14:46:39 | - | 189,380 |
02.10.24 14:46:09 | - | 189,366 |
02.10.24 14:45:54 | - | 189,421 |
02.10.24 14:45:28 | - | 189,405 |
02.10.24 14:44:58 | - | 189,421 |
02.10.24 14:44:29 | - | 189,406 |
02.10.24 14:44:10 | - | 189,460 |
02.10.24 14:43:40 | - | 189,447 |
02.10.24 14:43:05 | - | 189,500 |
02.10.24 14:42:49 | - | 189,500 |
02.10.24 14:42:19 | - | 189,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:49 | - | 189,449 |
02.10.24 14:41:06 | - | 189,467 |
02.10.24 14:40:36 | - | 189,460 |
02.10.24 14:40:19 | - | 189,427 |
02.10.24 14:39:21 | - | 189,388 |
02.10.24 14:39:06 | - | 189,340 |
02.10.24 14:39:03 | - | 189,307 |
02.10.24 14:38:43 | - | 189,307 |
02.10.24 14:38:17 | - | 189,307 |
02.10.24 14:37:49 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:37 | - | 189,307 |
02.10.24 14:37:17 | - | 189,268 |
02.10.24 14:37:07 | - | 189,268 |
02.10.24 14:37:07 | - | 189,268 |
02.10.24 14:37:07 | - | 189,268 |
02.10.24 14:37:07 | - | 189,268 |
02.10.24 14:36:34 | - | 189,227 |
02.10.24 14:36:09 | - | 189,227 |
02.10.24 14:35:24 | - | 189,227 |
02.10.24 14:35:21 | - | 189,174 |
02.10.24 14:34:46 | - | 189,207 |