Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:20 | - | 190,100 |
02.10.24 17:03:55 | - | 190,100 |
02.10.24 17:03:09 | - | 190,047 |
02.10.24 17:02:30 | - | 189,968 |
02.10.24 17:01:36 | - | 189,927 |
02.10.24 17:00:05 | - | 189,910 |
02.10.24 16:59:01 | - | 189,940 |
02.10.24 16:58:29 | - | 189,927 |
02.10.24 16:58:05 | - | 190,007 |
02.10.24 16:56:10 | - | 190,028 |
02.10.24 16:55:44 | - | 190,048 |
02.10.24 16:55:01 | - | 189,927 |
02.10.24 16:54:21 | - | 190,028 |
02.10.24 16:53:42 | - | 190,008 |
02.10.24 16:53:06 | - | 190,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:06 | - | 190,060 |
02.10.24 16:53:06 | - | 190,060 |
02.10.24 16:53:06 | - | 190,060 |
02.10.24 16:53:06 | - | 190,060 |
02.10.24 16:53:06 | - | 190,060 |
02.10.24 16:53:06 | - | 190,060 |
02.10.24 16:53:06 | - | 190,060 |
02.10.24 16:51:56 | - | 190,068 |
02.10.24 16:51:41 | - | 190,087 |
02.10.24 16:50:34 | - | 190,100 |
02.10.24 16:49:42 | - | 190,100 |
02.10.24 16:48:48 | - | 190,005 |
02.10.24 16:46:31 | - | 189,960 |
02.10.24 16:45:43 | - | 189,940 |
02.10.24 16:45:12 | - | 189,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:06 | - | 189,908 |
02.10.24 16:42:24 | - | 189,900 |
02.10.24 16:41:29 | - | 189,860 |
02.10.24 16:40:57 | - | 189,868 |
02.10.24 16:39:45 | - | 189,868 |
02.10.24 16:38:52 | - | 189,829 |
02.10.24 16:38:25 | - | 189,900 |
02.10.24 16:37:50 | - | 189,780 |
02.10.24 16:37:11 | - | 189,880 |
02.10.24 16:36:04 | - | 189,908 |
02.10.24 16:35:03 | - | 189,967 |
02.10.24 16:34:09 | - | 190,005 |
02.10.24 16:34:09 | - | 190,005 |
02.10.24 16:34:09 | - | 190,005 |
02.10.24 16:32:12 | - | 189,868 |