Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:05 | - | 188,981 |
03.10.24 08:09:04 | - | 188,890 |
03.10.24 08:08:48 | - | 188,981 |
03.10.24 08:08:43 | - | 188,890 |
03.10.24 08:08:37 | - | 188,864 |
03.10.24 08:08:21 | - | 188,830 |
03.10.24 08:08:01 | - | 188,807 |
03.10.24 08:07:54 | - | 188,789 |
03.10.24 08:07:30 | - | 188,807 |
03.10.24 08:07:18 | - | 188,789 |
03.10.24 08:07:16 | - | 188,807 |
03.10.24 08:06:58 | - | 188,789 |
03.10.24 08:06:13 | - | 188,798 |
03.10.24 08:05:19 | - | 188,776 |
03.10.24 08:05:12 | - | 188,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | - | 189,911 |
02.10.24 21:59:13 | - | 189,965 |
02.10.24 21:59:00 | - | 190,020 |
02.10.24 21:58:13 | - | 189,965 |
02.10.24 21:55:42 | - | 190,020 |
02.10.24 21:54:16 | - | 189,965 |
02.10.24 21:52:07 | - | 190,020 |
02.10.24 21:45:36 | - | 190,074 |
02.10.24 21:45:01 | - | 190,020 |
02.10.24 21:44:06 | - | 190,074 |
02.10.24 21:41:52 | - | 190,020 |
02.10.24 21:40:45 | - | 189,965 |
02.10.24 21:35:33 | - | 190,020 |
02.10.24 21:31:56 | - | 189,965 |
02.10.24 21:21:27 | - | 190,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:51 | - | 190,092 |
02.10.24 21:15:06 | - | 190,038 |
02.10.24 21:10:01 | - | 190,110 |
02.10.24 21:03:11 | - | 190,056 |
02.10.24 20:58:29 | - | 190,001 |
02.10.24 20:43:02 | - | 190,074 |
02.10.24 20:40:16 | - | 190,020 |
02.10.24 20:35:14 | - | 189,965 |
02.10.24 20:34:21 | - | 190,020 |
02.10.24 20:31:17 | - | 189,965 |
02.10.24 20:29:02 | - | 189,911 |
02.10.24 20:28:47 | - | 189,856 |
02.10.24 20:28:28 | - | 189,911 |
02.10.24 20:27:06 | - | 189,965 |
02.10.24 20:26:23 | - | 190,020 |