Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:39 | - | 188,827 |
03.10.24 08:17:25 | - | 188,901 |
03.10.24 08:17:08 | - | 188,989 |
03.10.24 08:16:31 | - | 188,904 |
03.10.24 08:16:30 | - | 188,998 |
03.10.24 08:15:59 | - | 189,013 |
03.10.24 08:15:58 | - | 188,924 |
03.10.24 08:15:56 | - | 189,013 |
03.10.24 08:15:56 | - | 189,013 |
03.10.24 08:15:56 | - | 189,013 |
03.10.24 08:15:56 | - | 189,013 |
03.10.24 08:15:56 | - | 189,013 |
03.10.24 08:15:56 | - | 189,013 |
03.10.24 08:15:54 | - | 188,918 |
03.10.24 08:14:11 | - | 188,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:59 | - | 188,921 |
03.10.24 08:13:59 | - | 188,921 |
03.10.24 08:13:59 | - | 188,921 |
03.10.24 08:13:59 | - | 188,921 |
03.10.24 08:13:57 | - | 188,862 |
03.10.24 08:13:56 | - | 188,882 |
03.10.24 08:12:44 | - | 188,904 |
03.10.24 08:12:41 | - | 188,992 |
03.10.24 08:12:38 | - | 188,904 |
03.10.24 08:12:19 | - | 188,977 |
03.10.24 08:12:11 | - | 188,876 |
03.10.24 08:11:52 | - | 188,858 |
03.10.24 08:11:48 | - | 188,890 |
03.10.24 08:11:09 | - | 188,979 |
03.10.24 08:11:07 | - | 188,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:05 | - | 188,981 |
03.10.24 08:11:03 | - | 188,890 |
03.10.24 08:10:52 | - | 188,965 |
03.10.24 08:10:48 | - | 188,988 |
03.10.24 08:10:29 | - | 189,007 |
03.10.24 08:10:06 | - | 189,031 |
03.10.24 08:09:54 | - | 189,126 |
03.10.24 08:09:54 | - | 189,126 |
03.10.24 08:09:46 | - | 189,013 |
03.10.24 08:09:46 | - | 189,013 |
03.10.24 08:09:46 | - | 189,013 |
03.10.24 08:09:34 | - | 188,904 |
03.10.24 08:09:13 | - | 188,981 |
03.10.24 08:09:07 | - | 188,892 |
03.10.24 08:09:05 | - | 188,981 |