Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:39 | - | 190,074 |
02.10.24 20:22:50 | - | 190,020 |
02.10.24 20:21:53 | - | 190,074 |
02.10.24 20:20:41 | - | 190,020 |
02.10.24 20:00:19 | - | 190,074 |
02.10.24 19:57:49 | - | 190,056 |
02.10.24 19:50:07 | - | 190,001 |
02.10.24 19:48:35 | - | 189,929 |
02.10.24 19:48:12 | - | 189,983 |
02.10.24 19:47:35 | - | 189,929 |
02.10.24 19:44:22 | - | 189,874 |
02.10.24 19:40:52 | - | 189,820 |
02.10.24 19:40:03 | - | 189,874 |
02.10.24 19:37:50 | - | 189,820 |
02.10.24 19:36:44 | - | 189,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:49 | - | 189,711 |
02.10.24 19:30:31 | - | 189,784 |
02.10.24 19:30:00 | - | 189,838 |
02.10.24 19:29:30 | - | 189,893 |
02.10.24 19:29:03 | - | 189,838 |
02.10.24 19:28:13 | - | 189,893 |
02.10.24 19:27:39 | - | 189,838 |
02.10.24 19:26:51 | - | 189,784 |
02.10.24 19:23:22 | - | 189,729 |
02.10.24 19:20:56 | - | 189,784 |
02.10.24 19:13:59 | - | 189,729 |
02.10.24 19:11:53 | - | 189,675 |
02.10.24 19:10:50 | - | 189,729 |
02.10.24 19:10:18 | - | 189,784 |
02.10.24 19:06:30 | - | 189,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:11 | - | 189,784 |
02.10.24 19:01:28 | - | 189,838 |
02.10.24 18:59:38 | - | 189,784 |
02.10.24 18:59:09 | - | 189,856 |
02.10.24 18:56:09 | - | 189,929 |
02.10.24 18:49:30 | - | 189,983 |
02.10.24 18:34:30 | - | 190,038 |
02.10.24 18:30:15 | - | 190,110 |
02.10.24 18:25:07 | - | 190,183 |
02.10.24 18:17:50 | - | 190,110 |
02.10.24 18:15:25 | - | 190,183 |
02.10.24 17:53:05 | - | 190,256 |
02.10.24 17:51:10 | - | 190,310 |
02.10.24 17:49:52 | - | 190,364 |
02.10.24 17:47:17 | - | 190,292 |