Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:18 | - | 189,767 |
02.10.24 16:09:02 | - | 189,767 |
02.10.24 16:07:58 | - | 189,748 |
02.10.24 16:06:33 | - | 189,680 |
02.10.24 16:05:58 | - | 189,627 |
02.10.24 16:05:58 | - | 189,627 |
02.10.24 16:04:55 | - | 189,688 |
02.10.24 16:03:58 | - | 189,720 |
02.10.24 16:03:09 | - | 189,688 |
02.10.24 16:02:34 | - | 189,568 |
02.10.24 16:01:22 | - | 189,568 |
02.10.24 16:00:10 | - | 189,626 |
02.10.24 15:59:10 | - | 189,647 |
02.10.24 15:58:20 | - | 189,680 |
02.10.24 15:57:00 | - | 189,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:25 | - | 189,648 |
02.10.24 15:55:31 | - | 189,600 |
02.10.24 15:55:00 | - | 189,528 |
02.10.24 15:53:56 | - | 189,560 |
02.10.24 15:53:16 | - | 189,568 |
02.10.24 15:52:29 | - | 189,521 |
02.10.24 15:51:28 | - | 189,447 |
02.10.24 15:50:46 | - | 189,521 |
02.10.24 15:49:18 | - | 189,486 |
02.10.24 15:48:18 | - | 189,440 |
02.10.24 15:47:07 | - | 189,267 |
02.10.24 15:46:19 | - | 189,067 |
02.10.24 15:45:26 | - | 189,000 |
02.10.24 15:43:58 | - | 188,928 |
02.10.24 15:42:51 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:47 | - | 189,009 |
02.10.24 15:40:32 | - | 189,040 |
02.10.24 15:39:26 | - | 188,988 |
02.10.24 15:38:37 | - | 189,037 |
02.10.24 15:37:13 | - | 189,147 |
02.10.24 15:36:27 | - | 189,108 |
02.10.24 15:35:15 | - | 189,107 |
02.10.24 15:33:50 | - | 189,028 |
02.10.24 15:33:11 | - | 189,107 |
02.10.24 15:32:10 | - | 189,207 |
02.10.24 15:31:15 | - | 189,060 |
02.10.24 15:30:37 | - | 189,141 |
02.10.24 15:29:34 | - | 189,280 |
02.10.24 15:28:01 | - | 189,240 |
02.10.24 15:26:27 | - | 189,200 |