Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:28 | - | 189,447 |
02.10.24 15:50:46 | - | 189,521 |
02.10.24 15:49:18 | - | 189,486 |
02.10.24 15:48:18 | - | 189,440 |
02.10.24 15:47:07 | - | 189,267 |
02.10.24 15:46:19 | - | 189,067 |
02.10.24 15:45:26 | - | 189,000 |
02.10.24 15:43:58 | - | 188,928 |
02.10.24 15:42:51 | - | 188,900 |
02.10.24 15:41:47 | - | 189,009 |
02.10.24 15:40:32 | - | 189,040 |
02.10.24 15:39:26 | - | 188,988 |
02.10.24 15:38:37 | - | 189,037 |
02.10.24 15:37:13 | - | 189,147 |
02.10.24 15:36:27 | - | 189,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:15 | - | 189,107 |
02.10.24 15:33:50 | - | 189,028 |
02.10.24 15:33:11 | - | 189,107 |
02.10.24 15:32:10 | - | 189,207 |
02.10.24 15:31:15 | - | 189,060 |
02.10.24 15:30:37 | - | 189,141 |
02.10.24 15:29:34 | - | 189,280 |
02.10.24 15:28:01 | - | 189,240 |
02.10.24 15:26:27 | - | 189,200 |
02.10.24 15:25:57 | - | 189,188 |
02.10.24 15:23:47 | - | 189,108 |
02.10.24 15:23:03 | - | 189,169 |
02.10.24 15:22:37 | - | 189,249 |
02.10.24 15:21:39 | - | 189,288 |
02.10.24 15:21:08 | - | 189,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:37 | - | 189,288 |
02.10.24 15:20:22 | - | 189,320 |
02.10.24 15:19:59 | - | 189,288 |
02.10.24 15:19:18 | - | 189,247 |
02.10.24 15:18:57 | - | 189,208 |
02.10.24 15:18:34 | - | 189,200 |
02.10.24 15:17:04 | - | 189,169 |
02.10.24 15:16:37 | - | 189,200 |
02.10.24 15:16:22 | - | 189,169 |
02.10.24 15:16:05 | - | 189,209 |
02.10.24 15:14:02 | - | 189,249 |
02.10.24 15:13:52 | - | 189,288 |
02.10.24 15:12:55 | - | 189,249 |
02.10.24 15:10:08 | - | 189,288 |
02.10.24 15:09:38 | - | 189,280 |