Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:09 | - | 190,005 |
02.10.24 16:34:09 | - | 190,005 |
02.10.24 16:32:12 | - | 189,868 |
02.10.24 16:31:24 | - | 189,820 |
02.10.24 16:30:07 | - | 189,860 |
02.10.24 16:28:38 | - | 189,868 |
02.10.24 16:27:46 | - | 189,908 |
02.10.24 16:27:01 | - | 189,820 |
02.10.24 16:26:30 | - | 189,748 |
02.10.24 16:26:30 | - | 189,748 |
02.10.24 16:26:30 | - | 189,748 |
02.10.24 16:25:45 | - | 189,748 |
02.10.24 16:24:28 | - | 189,780 |
02.10.24 16:23:47 | - | 189,780 |
02.10.24 16:22:19 | - | 189,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:06 | - | 189,868 |
02.10.24 16:20:14 | - | 189,921 |
02.10.24 16:19:07 | - | 189,880 |
02.10.24 16:18:01 | - | 189,847 |
02.10.24 16:17:30 | - | 189,808 |
02.10.24 16:16:55 | - | 189,788 |
02.10.24 16:16:55 | - | 189,788 |
02.10.24 16:16:55 | - | 189,788 |
02.10.24 16:16:55 | - | 189,788 |
02.10.24 16:16:55 | - | 189,788 |
02.10.24 16:16:55 | - | 189,788 |
02.10.24 16:16:55 | - | 189,788 |
02.10.24 16:15:53 | - | 189,760 |
02.10.24 16:15:20 | - | 189,720 |
02.10.24 16:14:30 | - | 189,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:13:59 | - | 189,809 |
02.10.24 16:12:43 | - | 189,849 |
02.10.24 16:12:26 | - | 189,888 |
02.10.24 16:11:37 | - | 189,888 |