Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:03 | - | 190,340 |
02.10.24 17:27:37 | - | 190,301 |
02.10.24 17:27:06 | - | 190,260 |
02.10.24 17:27:01 | - | 190,260 |
02.10.24 17:26:43 | - | 190,220 |
02.10.24 17:26:14 | - | 190,226 |
02.10.24 17:25:56 | - | 190,226 |
02.10.24 17:25:28 | - | 190,225 |
02.10.24 17:25:17 | - | 190,225 |
02.10.24 17:24:28 | - | 190,240 |
02.10.24 17:23:36 | - | 190,208 |
02.10.24 17:23:36 | - | 190,208 |
02.10.24 17:22:44 | - | 190,180 |
02.10.24 17:22:20 | - | 190,168 |
02.10.24 17:21:12 | - | 190,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:42 | - | 190,200 |
02.10.24 17:19:09 | - | 190,168 |
02.10.24 17:18:00 | - | 190,088 |
02.10.24 17:17:21 | - | 190,008 |
02.10.24 17:16:37 | - | 189,974 |
02.10.24 17:16:23 | - | 190,000 |
02.10.24 17:15:43 | - | 189,921 |
02.10.24 17:15:17 | - | 189,868 |
02.10.24 17:14:13 | - | 189,849 |
02.10.24 17:13:37 | - | 189,840 |
02.10.24 17:13:15 | - | 189,828 |
02.10.24 17:11:29 | - | 189,868 |
02.10.24 17:10:36 | - | 189,960 |
02.10.24 17:10:04 | - | 189,921 |
02.10.24 17:09:23 | - | 189,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:12 | - | 189,960 |
02.10.24 17:07:38 | - | 189,921 |
02.10.24 17:07:09 | - | 190,008 |
02.10.24 17:06:19 | - | 190,041 |
02.10.24 17:05:40 | - | 190,100 |
02.10.24 17:04:20 | - | 190,100 |
02.10.24 17:03:55 | - | 190,100 |
02.10.24 17:03:09 | - | 190,047 |
02.10.24 17:02:30 | - | 189,968 |
02.10.24 17:01:36 | - | 189,927 |
02.10.24 17:00:05 | - | 189,910 |
02.10.24 16:59:01 | - | 189,940 |
02.10.24 16:58:29 | - | 189,927 |
02.10.24 16:58:05 | - | 190,007 |
02.10.24 16:56:10 | - | 190,028 |