Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:23 | - | 189,065 |
02.10.24 13:19:40 | - | 189,080 |
02.10.24 13:19:09 | - | 189,068 |
02.10.24 13:18:49 | - | 189,128 |
02.10.24 13:18:18 | - | 189,141 |
02.10.24 13:17:47 | - | 189,129 |
02.10.24 13:17:29 | - | 189,124 |
02.10.24 13:17:05 | - | 189,180 |
02.10.24 13:16:45 | - | 189,180 |
02.10.24 13:15:44 | - | 189,164 |
02.10.24 13:15:06 | - | 189,180 |
02.10.24 13:14:35 | - | 189,164 |
02.10.24 13:14:05 | - | 189,168 |
02.10.24 13:13:35 | - | 189,130 |
02.10.24 13:13:15 | - | 189,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:02 | - | 189,247 |
02.10.24 13:12:56 | - | 189,167 |
02.10.24 13:12:38 | - | 189,148 |
02.10.24 13:09:16 | - | 188,940 |
02.10.24 13:08:58 | - | 188,887 |
02.10.24 13:08:48 | - | 188,928 |
02.10.24 13:08:05 | - | 188,928 |
02.10.24 13:07:47 | - | 189,009 |
02.10.24 13:07:18 | - | 189,060 |
02.10.24 13:07:05 | - | 189,088 |
02.10.24 13:06:42 | - | 189,088 |
02.10.24 13:06:25 | - | 189,009 |
02.10.24 13:05:50 | - | 189,029 |
02.10.24 13:05:08 | - | 189,040 |
02.10.24 13:04:13 | - | 189,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:33 | - | 189,049 |
02.10.24 13:03:03 | - | 189,040 |
02.10.24 13:02:21 | - | 189,009 |
02.10.24 13:01:08 | - | 189,118 |
02.10.24 13:00:20 | - | 189,148 |
02.10.24 12:59:22 | - | 189,147 |
02.10.24 12:59:11 | - | 189,129 |
02.10.24 12:58:56 | - | 189,260 |
02.10.24 12:58:48 | - | 189,260 |
02.10.24 12:58:13 | - | 189,220 |
02.10.24 12:57:58 | - | 189,210 |
02.10.24 12:57:49 | - | 189,229 |
02.10.24 12:57:37 | - | 189,260 |
02.10.24 12:57:06 | - | 189,247 |
02.10.24 12:56:48 | - | 189,301 |