Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:25 | - | 189,247 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 12:00:13 | - | 189,287 |
02.10.24 11:59:13 | - | 189,380 |
02.10.24 11:58:28 | - | 189,380 |
02.10.24 11:57:38 | - | 189,340 |
02.10.24 11:57:15 | - | 189,327 |
02.10.24 11:56:42 | - | 189,287 |
02.10.24 11:56:23 | - | 189,287 |
02.10.24 11:56:10 | - | 189,325 |
02.10.24 11:56:10 | - | 189,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:52 | - | 189,325 |
02.10.24 11:55:48 | - | 189,325 |
02.10.24 11:55:18 | - | 189,380 |
02.10.24 11:54:56 | - | 189,340 |
02.10.24 11:54:26 | - | 189,325 |
02.10.24 11:54:05 | - | 189,301 |
02.10.24 11:53:34 | - | 189,288 |
02.10.24 11:52:45 | - | 189,301 |
02.10.24 11:52:19 | - | 189,301 |
02.10.24 11:52:10 | - | 189,301 |
02.10.24 11:51:57 | - | 189,260 |
02.10.24 11:50:55 | - | 189,220 |
02.10.24 11:50:42 | - | 189,246 |
02.10.24 11:50:34 | - | 189,280 |
02.10.24 11:50:05 | - | 189,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:39 | - | 189,301 |
02.10.24 11:48:32 | - | 189,301 |
02.10.24 11:48:12 | - | 189,260 |
02.10.24 11:47:56 | - | 189,207 |
02.10.24 11:47:07 | - | 189,260 |
02.10.24 11:46:53 | - | 189,256 |
02.10.24 11:46:31 | - | 189,287 |
02.10.24 11:46:07 | - | 189,348 |
02.10.24 11:45:58 | - | 189,388 |
02.10.24 11:45:47 | - | 189,468 |
02.10.24 11:45:17 | - | 189,466 |
02.10.24 11:44:57 | - | 189,466 |
02.10.24 11:44:27 | - | 189,521 |
02.10.24 11:43:55 | - | 189,505 |
02.10.24 11:43:25 | - | 189,507 |