Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:37 | - | 189,056 |
02.10.24 08:49:36 | - | 189,100 |
02.10.24 08:49:35 | - | 189,056 |
02.10.24 08:49:29 | - | 189,104 |
02.10.24 08:49:25 | - | 189,060 |
02.10.24 08:49:17 | - | 189,104 |
02.10.24 08:49:12 | - | 189,100 |
02.10.24 08:49:06 | - | 189,056 |
02.10.24 08:49:00 | - | 189,091 |
02.10.24 08:48:54 | - | 189,047 |
02.10.24 08:48:50 | - | 189,091 |
02.10.24 08:48:32 | - | 189,091 |
02.10.24 08:48:29 | - | 189,047 |
02.10.24 08:48:27 | - | 189,091 |
02.10.24 08:48:21 | - | 189,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:18 | - | 189,100 |
02.10.24 08:48:16 | - | 189,056 |
02.10.24 08:48:09 | - | 189,091 |
02.10.24 08:48:06 | - | 189,045 |
02.10.24 08:47:48 | - | 189,095 |
02.10.24 08:47:46 | - | 189,051 |
02.10.24 08:47:32 | - | 189,095 |
02.10.24 08:47:10 | - | 189,066 |
02.10.24 08:46:57 | - | 189,178 |
02.10.24 08:46:51 | - | 189,178 |
02.10.24 08:46:45 | - | 189,122 |
02.10.24 08:46:36 | - | 189,166 |
02.10.24 08:46:18 | - | 189,181 |
02.10.24 08:46:17 | - | 189,137 |
02.10.24 08:45:40 | - | 189,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:26 | - | 189,215 |
02.10.24 08:44:49 | - | 189,262 |
02.10.24 08:44:06 | - | 189,286 |
02.10.24 08:43:35 | - | 189,298 |
02.10.24 08:43:35 | - | 189,298 |
02.10.24 08:43:35 | - | 189,298 |
02.10.24 08:43:32 | - | 189,330 |
02.10.24 08:43:01 | - | 189,342 |
02.10.24 08:42:53 | - | 189,321 |
02.10.24 08:42:42 | - | 189,301 |
02.10.24 08:42:00 | - | 189,330 |
02.10.24 08:40:39 | - | 189,322 |
02.10.24 08:39:33 | - | 189,330 |
02.10.24 08:39:30 | - | 189,360 |
02.10.24 08:39:11 | - | 189,388 |