Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:02 | - | 480,832 |
19.09.24 20:38:25 | - | 480,782 |
19.09.24 20:38:24 | - | 480,688 |
19.09.24 20:38:05 | - | 480,776 |
19.09.24 20:38:05 | - | 480,776 |
19.09.24 20:37:33 | - | 480,834 |
19.09.24 20:36:33 | - | 480,842 |
19.09.24 20:35:36 | - | 480,824 |
19.09.24 20:34:50 | - | 480,818 |
19.09.24 20:34:12 | - | 480,872 |
19.09.24 20:34:12 | - | 480,872 |
19.09.24 20:33:31 | - | 480,876 |
19.09.24 20:32:58 | - | 480,882 |
19.09.24 20:32:27 | - | 480,862 |
19.09.24 20:30:50 | - | 480,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:43 | - | 480,728 |
19.09.24 20:30:33 | - | 480,780 |
19.09.24 20:30:00 | - | 480,778 |
19.09.24 20:29:04 | - | 480,734 |
19.09.24 20:28:33 | - | 480,692 |
19.09.24 20:26:36 | - | 480,628 |
19.09.24 20:26:03 | - | 480,624 |
19.09.24 20:25:29 | - | 480,618 |
19.09.24 20:25:18 | - | 480,662 |
19.09.24 20:22:51 | - | 480,738 |
19.09.24 20:22:32 | - | 480,672 |
19.09.24 20:21:53 | - | 480,668 |
19.09.24 20:20:55 | - | 480,658 |
19.09.24 20:20:24 | - | 480,688 |
19.09.24 20:20:05 | - | 480,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:42 | - | 480,578 |
19.09.24 20:19:00 | - | 480,554 |
19.09.24 20:18:15 | - | 480,658 |
19.09.24 20:17:07 | - | 480,710 |
19.09.24 20:16:51 | - | 480,872 |
19.09.24 20:16:25 | - | 480,922 |
19.09.24 20:15:51 | - | 480,958 |
19.09.24 20:13:56 | - | 481,192 |
19.09.24 20:12:26 | - | 481,178 |
19.09.24 20:10:18 | - | 481,168 |
19.09.24 20:09:48 | - | 481,218 |
19.09.24 20:09:48 | - | 481,218 |
19.09.24 20:09:48 | - | 481,218 |
19.09.24 20:08:38 | - | 481,236 |
19.09.24 20:07:57 | - | 481,182 |