Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:06 | - | 480,660 |
19.09.24 21:10:36 | - | 480,602 |
19.09.24 21:09:47 | - | 480,698 |
19.09.24 21:08:49 | - | 480,770 |
19.09.24 21:08:14 | - | 480,844 |
19.09.24 21:07:51 | - | 480,776 |
19.09.24 21:06:50 | - | 480,770 |
19.09.24 21:06:09 | - | 480,748 |
19.09.24 21:05:48 | - | 480,822 |
19.09.24 21:04:34 | - | 480,842 |
19.09.24 21:04:06 | - | 480,734 |
19.09.24 21:03:13 | - | 480,686 |
19.09.24 21:02:35 | - | 480,644 |
19.09.24 21:02:20 | - | 480,724 |
19.09.24 21:01:21 | - | 480,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:05 | - | 480,772 |
19.09.24 21:00:34 | - | 480,784 |
19.09.24 20:59:24 | - | 480,782 |
19.09.24 20:59:24 | - | 480,782 |
19.09.24 20:59:24 | - | 480,782 |
19.09.24 20:58:53 | - | 480,778 |
19.09.24 20:58:11 | - | 480,712 |
19.09.24 20:57:43 | - | 480,764 |
19.09.24 20:57:43 | - | 480,764 |
19.09.24 20:56:51 | - | 480,780 |
19.09.24 20:56:33 | - | 480,678 |
19.09.24 20:56:33 | - | 480,678 |
19.09.24 20:55:36 | - | 480,650 |
19.09.24 20:55:03 | - | 480,686 |
19.09.24 20:53:43 | - | 480,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:43 | - | 480,650 |
19.09.24 20:52:36 | - | 480,688 |
19.09.24 20:52:36 | - | 480,688 |
19.09.24 20:51:40 | - | 480,638 |
19.09.24 20:51:30 | - | 480,572 |
19.09.24 20:51:06 | - | 480,624 |
19.09.24 20:50:40 | - | 480,686 |
19.09.24 20:50:27 | - | 480,614 |
19.09.24 20:50:05 | - | 480,658 |
19.09.24 20:49:23 | - | 480,724 |
19.09.24 20:49:23 | - | 480,724 |
19.09.24 20:48:39 | - | 480,720 |
19.09.24 20:47:13 | - | 480,828 |
19.09.24 20:46:38 | - | 480,808 |
19.09.24 20:39:33 | - | 480,828 |