Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:24 | - | 53,153 |
03.10.24 10:22:05 | - | 53,158 |
03.10.24 10:21:58 | - | 53,164 |
03.10.24 10:21:37 | - | 53,164 |
03.10.24 10:21:04 | - | 53,170 |
03.10.24 10:21:01 | - | 53,164 |
03.10.24 10:20:07 | - | 53,178 |
03.10.24 10:19:35 | - | 53,175 |
03.10.24 10:19:27 | - | 53,178 |
03.10.24 10:19:01 | - | 53,178 |
03.10.24 10:18:40 | - | 53,180 |
03.10.24 10:18:17 | - | 53,172 |
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:18:02 | - | 53,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:18:02 | - | 53,186 |
03.10.24 10:17:38 | - | 53,178 |
03.10.24 10:17:32 | - | 53,180 |
03.10.24 10:17:18 | - | 53,185 |
03.10.24 10:16:41 | - | 53,181 |
03.10.24 10:16:40 | - | 53,187 |
03.10.24 10:16:22 | - | 53,186 |
03.10.24 10:15:57 | - | 53,172 |
03.10.24 10:15:25 | - | 53,166 |
03.10.24 10:15:06 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:44 | - | 53,164 |
03.10.24 10:14:31 | - | 53,170 |
03.10.24 10:13:57 | - | 53,166 |
03.10.24 10:13:38 | - | 53,163 |
03.10.24 10:13:14 | - | 53,150 |
03.10.24 10:13:00 | - | 53,153 |
03.10.24 10:12:37 | - | 53,141 |
03.10.24 10:12:28 | - | 53,139 |
03.10.24 10:11:52 | - | 53,142 |
03.10.24 10:11:46 | - | 53,144 |
03.10.24 10:11:21 | - | 53,144 |
03.10.24 10:10:54 | - | 53,144 |
03.10.24 10:10:29 | - | 53,160 |
03.10.24 10:09:25 | - | 53,178 |
03.10.24 10:08:54 | - | 53,175 |