Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:19 | - | 53,192 |
03.10.24 11:00:02 | - | 53,198 |
03.10.24 10:59:45 | - | 53,190 |
03.10.24 10:59:32 | - | 53,190 |
03.10.24 10:59:20 | - | 53,198 |
03.10.24 10:59:10 | - | 53,196 |
03.10.24 10:58:58 | - | 53,192 |
03.10.24 10:58:49 | - | 53,192 |
03.10.24 10:58:24 | - | 53,197 |
03.10.24 10:58:15 | - | 53,196 |
03.10.24 10:57:51 | - | 53,194 |
03.10.24 10:57:18 | - | 53,197 |
03.10.24 10:57:04 | - | 53,194 |
03.10.24 10:56:41 | - | 53,196 |
03.10.24 10:56:30 | - | 53,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:15 | - | 53,202 |
03.10.24 10:55:49 | - | 53,198 |
03.10.24 10:55:19 | - | 53,198 |
03.10.24 10:55:13 | - | 53,202 |
03.10.24 10:54:47 | - | 53,196 |
03.10.24 10:54:29 | - | 53,192 |
03.10.24 10:54:11 | - | 53,198 |
03.10.24 10:53:57 | - | 53,197 |
03.10.24 10:53:37 | - | 53,204 |
03.10.24 10:53:07 | - | 53,202 |
03.10.24 10:52:39 | - | 53,200 |
03.10.24 10:52:19 | - | 53,194 |
03.10.24 10:52:02 | - | 53,194 |
03.10.24 10:51:46 | - | 53,194 |
03.10.24 10:51:30 | - | 53,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:21 | - | 53,204 |
03.10.24 10:51:07 | - | 53,198 |
03.10.24 10:50:51 | - | 53,193 |
03.10.24 10:50:31 | - | 53,202 |
03.10.24 10:50:24 | - | 53,197 |
03.10.24 10:50:00 | - | 53,191 |
03.10.24 10:49:22 | - | 53,197 |
03.10.24 10:49:19 | - | 53,197 |
03.10.24 10:48:56 | - | 53,205 |
03.10.24 10:48:35 | - | 53,211 |
03.10.24 10:48:12 | - | 53,222 |
03.10.24 10:47:35 | - | 53,230 |
03.10.24 10:47:26 | - | 53,227 |
03.10.24 10:47:09 | - | 53,228 |
03.10.24 10:47:01 | - | 53,226 |