Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:35 | - | 53,222 |
03.10.24 10:46:05 | - | 53,221 |
03.10.24 10:45:46 | - | 53,216 |
03.10.24 10:45:33 | - | 53,214 |
03.10.24 10:45:12 | - | 53,214 |
03.10.24 10:45:04 | - | 53,208 |
03.10.24 10:44:49 | - | 53,202 |
03.10.24 10:44:18 | - | 53,200 |
03.10.24 10:44:07 | - | 53,204 |
03.10.24 10:43:53 | - | 53,190 |
03.10.24 10:43:30 | - | 53,180 |
03.10.24 10:43:15 | - | 53,176 |
03.10.24 10:43:03 | - | 53,176 |
03.10.24 10:42:36 | - | 53,176 |
03.10.24 10:42:20 | - | 53,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:00 | - | 53,188 |
03.10.24 10:41:48 | - | 53,188 |
03.10.24 10:41:30 | - | 53,182 |
03.10.24 10:41:21 | - | 53,172 |
03.10.24 10:40:58 | - | 53,182 |
03.10.24 10:40:46 | - | 53,178 |
03.10.24 10:40:25 | - | 53,184 |
03.10.24 10:39:59 | - | 53,178 |
03.10.24 10:39:37 | - | 53,172 |
03.10.24 10:39:09 | - | 53,168 |
03.10.24 10:38:52 | - | 53,161 |
03.10.24 10:38:20 | - | 53,151 |
03.10.24 10:38:20 | - | 53,151 |
03.10.24 10:38:20 | - | 53,151 |
03.10.24 10:38:20 | - | 53,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:04 | - | 53,150 |
03.10.24 10:37:31 | - | 53,140 |
03.10.24 10:37:05 | - | 53,127 |
03.10.24 10:36:36 | - | 53,141 |
03.10.24 10:36:16 | - | 53,145 |
03.10.24 10:35:54 | - | 53,139 |
03.10.24 10:35:54 | - | 53,141 |
03.10.24 10:35:54 | - | 53,141 |
03.10.24 10:35:32 | - | 53,139 |
03.10.24 10:35:09 | - | 53,136 |
03.10.24 10:34:58 | - | 53,129 |
03.10.24 10:34:46 | - | 53,135 |
03.10.24 10:34:46 | - | 53,135 |
03.10.24 10:34:20 | - | 53,133 |
03.10.24 10:34:15 | - | 53,140 |