Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:23 | - | 53,196 |
03.10.24 10:03:02 | - | 53,194 |
03.10.24 10:02:36 | - | 53,188 |
03.10.24 10:02:16 | - | 53,182 |
03.10.24 10:02:16 | - | 53,182 |
03.10.24 10:02:16 | - | 53,182 |
03.10.24 10:02:16 | - | 53,182 |
03.10.24 10:01:56 | - | 53,164 |
03.10.24 10:01:42 | - | 53,164 |
03.10.24 10:01:26 | - | 53,162 |
03.10.24 10:01:08 | - | 53,160 |
03.10.24 10:00:40 | - | 53,164 |
03.10.24 10:00:06 | - | 53,154 |
03.10.24 09:59:36 | - | 53,153 |
03.10.24 09:59:25 | - | 53,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:13 | - | 53,154 |
03.10.24 09:58:51 | - | 53,147 |
03.10.24 09:58:33 | - | 53,153 |
03.10.24 09:58:14 | - | 53,135 |
03.10.24 09:57:33 | - | 53,133 |
03.10.24 09:57:27 | - | 53,130 |
03.10.24 09:56:59 | - | 53,142 |
03.10.24 09:56:38 | - | 53,144 |
03.10.24 09:56:27 | - | 53,141 |
03.10.24 09:56:27 | - | 53,141 |
03.10.24 09:56:27 | - | 53,141 |
03.10.24 09:56:03 | - | 53,142 |
03.10.24 09:55:39 | - | 53,139 |
03.10.24 09:55:10 | - | 53,136 |
03.10.24 09:54:17 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:51 | - | 53,153 |
03.10.24 09:53:15 | - | 53,164 |
03.10.24 09:52:47 | - | 53,150 |
03.10.24 09:52:23 | - | 53,120 |
03.10.24 09:52:05 | - | 53,120 |
03.10.24 09:51:21 | - | 53,120 |
03.10.24 09:51:20 | - | 53,120 |
03.10.24 09:50:44 | - | 53,126 |
03.10.24 09:50:14 | - | 53,124 |
03.10.24 09:49:29 | - | 53,139 |
03.10.24 09:49:01 | - | 53,150 |
03.10.24 09:48:40 | - | 53,162 |
03.10.24 09:48:35 | - | 53,166 |
03.10.24 09:48:05 | - | 53,162 |
03.10.24 09:47:42 | - | 53,162 |