Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:18 | - | 53,226 |
03.10.24 08:57:37 | - | 53,245 |
03.10.24 08:52:49 | - | 53,230 |
03.10.24 08:49:27 | - | 53,216 |
03.10.24 08:45:16 | - | 53,230 |
03.10.24 08:45:01 | - | 53,245 |
03.10.24 08:43:09 | - | 53,231 |
03.10.24 08:41:39 | - | 53,217 |
03.10.24 08:37:14 | - | 53,203 |
03.10.24 08:36:51 | - | 53,217 |
03.10.24 08:33:33 | - | 53,231 |
03.10.24 08:30:01 | - | 53,246 |
03.10.24 08:29:08 | - | 53,232 |
03.10.24 08:28:04 | - | 53,246 |
03.10.24 08:25:15 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:10 | - | 53,245 |
03.10.24 08:11:29 | - | 53,260 |
03.10.24 08:10:04 | - | 53,274 |
03.10.24 08:07:08 | - | 53,260 |
03.10.24 08:05:14 | - | 53,246 |
02.10.24 21:59:48 | - | 53,206 |
02.10.24 21:59:28 | - | 53,206 |
02.10.24 21:59:12 | - | 53,233 |
02.10.24 21:59:06 | - | 53,248 |
02.10.24 21:57:46 | - | 53,248 |
02.10.24 21:56:36 | - | 53,233 |
02.10.24 21:56:11 | - | 53,248 |
02.10.24 21:56:02 | - | 53,233 |
02.10.24 21:55:20 | - | 53,248 |
02.10.24 21:55:00 | - | 53,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:03 | - | 53,248 |
02.10.24 21:53:11 | - | 53,261 |
02.10.24 21:51:38 | - | 53,275 |
02.10.24 21:50:42 | - | 53,261 |
02.10.24 21:50:16 | - | 53,248 |
02.10.24 21:50:04 | - | 53,261 |
02.10.24 21:45:39 | - | 53,275 |
02.10.24 21:44:14 | - | 53,261 |
02.10.24 21:44:01 | - | 53,276 |
02.10.24 21:41:55 | - | 53,262 |
02.10.24 21:40:42 | - | 53,248 |
02.10.24 21:40:29 | - | 53,263 |
02.10.24 21:36:56 | - | 53,276 |
02.10.24 21:35:33 | - | 53,291 |
02.10.24 21:34:57 | - | 53,276 |