Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:17 | - | 53,164 |
03.10.24 09:46:58 | - | 53,156 |
03.10.24 09:46:25 | - | 53,162 |
03.10.24 09:45:53 | - | 53,148 |
03.10.24 09:45:53 | - | 53,148 |
03.10.24 09:45:05 | - | 53,156 |
03.10.24 09:44:50 | - | 53,164 |
03.10.24 09:44:39 | - | 53,154 |
03.10.24 09:44:13 | - | 53,149 |
03.10.24 09:43:52 | - | 53,153 |
03.10.24 09:43:33 | - | 53,166 |
03.10.24 09:43:33 | - | 53,166 |
03.10.24 09:43:11 | - | 53,178 |
03.10.24 09:42:43 | - | 53,176 |
03.10.24 09:42:26 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:12 | - | 53,174 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:19 | - | 53,133 |
03.10.24 09:41:04 | - | 53,127 |
03.10.24 09:41:04 | - | 53,127 |
03.10.24 09:41:04 | - | 53,127 |
03.10.24 09:41:04 | - | 53,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:04 | - | 53,127 |
03.10.24 09:41:04 | - | 53,127 |
03.10.24 09:40:29 | - | 53,129 |
03.10.24 09:40:17 | - | 53,118 |
03.10.24 09:39:57 | - | 53,132 |
03.10.24 09:39:41 | - | 53,133 |
03.10.24 09:39:22 | - | 53,141 |
03.10.24 09:39:09 | - | 53,136 |
03.10.24 09:39:00 | - | 53,133 |
03.10.24 09:39:00 | - | 53,133 |
03.10.24 09:38:42 | - | 53,132 |
03.10.24 09:38:15 | - | 53,136 |
03.10.24 09:38:03 | - | 53,142 |
03.10.24 09:37:30 | - | 53,147 |
03.10.24 09:37:10 | - | 53,148 |