Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:30 | - | 53,263 |
02.10.24 21:32:19 | - | 53,277 |
02.10.24 21:30:28 | - | 53,291 |
02.10.24 21:26:12 | - | 53,305 |
02.10.24 21:24:27 | - | 53,291 |
02.10.24 21:21:47 | - | 53,305 |
02.10.24 21:20:47 | - | 53,319 |
02.10.24 21:11:29 | - | 53,305 |
02.10.24 21:11:05 | - | 53,291 |
02.10.24 21:10:00 | - | 53,305 |
02.10.24 21:07:03 | - | 53,291 |
02.10.24 21:06:07 | - | 53,305 |
02.10.24 21:03:15 | - | 53,291 |
02.10.24 20:55:49 | - | 53,277 |
02.10.24 20:53:13 | - | 53,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:02 | - | 53,277 |
02.10.24 20:50:08 | - | 53,291 |
02.10.24 20:44:46 | - | 53,277 |
02.10.24 20:40:58 | - | 53,263 |
02.10.24 20:39:25 | - | 53,249 |
02.10.24 20:38:15 | - | 53,236 |
02.10.24 20:35:14 | - | 53,249 |
02.10.24 20:34:20 | - | 53,263 |
02.10.24 20:31:37 | - | 53,249 |
02.10.24 20:31:05 | - | 53,236 |
02.10.24 20:30:31 | - | 53,221 |
02.10.24 20:30:24 | - | 53,207 |
02.10.24 20:29:25 | - | 53,221 |
02.10.24 20:28:55 | - | 53,207 |
02.10.24 20:28:47 | - | 53,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:28 | - | 53,207 |
02.10.24 20:28:23 | - | 53,221 |
02.10.24 20:27:38 | - | 53,235 |
02.10.24 20:27:19 | - | 53,221 |
02.10.24 20:26:41 | - | 53,248 |
02.10.24 20:25:31 | - | 53,263 |
02.10.24 20:24:30 | - | 53,248 |
02.10.24 20:22:56 | - | 53,263 |
02.10.24 20:21:08 | - | 53,276 |
02.10.24 20:21:00 | - | 53,263 |
02.10.24 20:20:47 | - | 53,248 |
02.10.24 20:20:41 | - | 53,263 |
02.10.24 20:20:19 | - | 53,279 |
02.10.24 20:18:45 | - | 53,292 |
02.10.24 20:18:27 | - | 53,279 |